0xDAO V2 Price

0xDAO V2 0xDAO V2 (oxd v2-USD)

$0.1564 USD Price today $0.009876 (6.74%)
Low: $0.1458 High: $0.1577
0xDAO V2 Price Change
24h 7d 30d 90d
6.74% -8.35% -52.08% -91.88%
Today’s price of 0xDAO V2 (OXD V2-USD) makes $0.1564 with a 24-hour trading volume of $1,341. The price has changed by 6.74% in the last 24 hours. The daily highest OXD V2/USD rate is $0.1577.
Updated: Jul 05, 2022 6:01:12 UTC
0xc5A9848b9d145965d821AaeC8fA32aaEE026492d
Fantom: 0xc5A9...26492d
Overview Historical Data

0xDAO V2 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
0xDAO V2 (OXD V2) Value Statistics
0xDAO V2 Price $0.1564
Market Rank #5977
Open $0.1466
Change 1h 0.31%
Change 24h 6.74%
Volume $1341
Market Capitalization $0
Circulating Supply 0 OXD V2
Max Supply --
0xDAO V2 (OXD V2) Price History
24h Low / 24h High $0.1458 / $0.1577
7d Low / 7d High $0.1398 / $0.1902
30d Low / 30d High $0.1398 / $0.3651
90d Low / 90d High $0.1398 / $1.98
52 Week Low / 52 Week High $0.1398 / $2.32
All Time Low / All Time High $0.1398 / $2.32

0xDAO V2 Converter

oxd v2
OXD V2
US Dollar
USD
  • 1 oxd v2 = 0.15640000 USD
  • 2 oxd v2 = 0.31280000 USD
  • 3 oxd v2 = 0.46920000 USD
  • 4 oxd v2 = 0.62560000 USD
  • 5 oxd v2 = 0.78200000 USD
  • 6 oxd v2 = 0.93840000 USD
  • 7 oxd v2 = 1.09 USD
  • 8 oxd v2 = 1.25 USD
  • 9 oxd v2 = 1.40 USD
  • 10 oxd v2 = 1.56 USD
Convert 0xDAO V2 (OXD V2) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OXD V2 Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1212 0.1541 0.1452 0.1488 0.1539 3.42%
Jul 03, 2022 508 0.1529 0.1414 0.1441 0.1493 3.63%
Jul 02, 2022 596 0.1499 0.1398 0.1472 0.1442 -2.05%
Jul 01, 2022 678 0.1542 0.1464 0.1496 0.1472 -1.60%
Jun 30, 2022 659 0.1581 0.1461 0.1566 0.1494 -4.62%
Jun 29, 2022 1940 0.1689 0.1559 0.1677 0.1563 -6.80%
Jun 28, 2022 4431 0.1902 0.167 0.189 0.1677 -11.24%
Jun 27, 2022 1231 0.2028 0.1874 0.1957 0.1895 -3.18%
Jun 26, 2022 1481 0.2154 0.1942 0.2092 0.196 -6.33%
Jun 25, 2022 2417 0.2211 0.2006 0.2133 0.2074 -2.74%
Jun 24, 2022 2232 0.2154 0.1968 0.1985 0.2135 7.53%
Jun 23, 2022 1778 0.1988 0.1864 0.1824 0.1984 8.76%
Jun 22, 2022 1526 0.1969 0.1818 0.1957 0.1824 -6.83%
Jun 21, 2022 2123 0.2142 0.1821 0.1847 0.1954 5.79%