100 Days Ventures Price

100 Days Ventures 100 Days Ventures (astro-USD)

$0.000956 USD Price today $-0.00005213 (-5.17%)
Low: $0.0009519 High: $0.001019
100 Days Ventures Price Change
24h 7d 30d 90d
-5.17% -27.73% -58.79% -80.48%
Today’s price of 100 Days Ventures (ASTRO-USD) makes $0.000956 with a 24-hour trading volume of $4,848. The price has changed by -5.17% in the last 24 hours. The daily highest ASTRO/USD rate is $0.001019.
Updated: Jul 03, 2022 18:01:00 UTC
0x6d2f5dBf3a7396FCe32CfE406Aef7a8AFF812Fbb
Avalanche: 0x6d2f...812Fbb
Overview Historical Data

100 Days Ventures / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
100 Days Ventures (ASTRO) Value Statistics
100 Days Ventures Price $0.000956
Market Rank #5291
Open $0.001008
Change 1h -1.86%
Change 24h -5.17%
Volume $4848
Market Capitalization $0
Circulating Supply 0 ASTRO
Max Supply --
100 Days Ventures (ASTRO) Price History
24h Low / 24h High $0.0009519 / $0.001019
7d Low / 7d High $0.0009922 / $0.001416
30d Low / 30d High $0.0009922 / $0.002604
90d Low / 90d High $0.0009922 / $0.00552
52 Week Low / 52 Week High $0.0009922 / $0.00552
All Time Low / All Time High $0.0009652 / $0.00552

100 Days Ventures Converter

astro
ASTRO
US Dollar
USD
  • 1 astro = 0.00095600 USD
  • 2 astro = 0.00191200 USD
  • 3 astro = 0.00286800 USD
  • 4 astro = 0.00382400 USD
  • 5 astro = 0.00478000 USD
  • 6 astro = 0.00573600 USD
  • 7 astro = 0.00669200 USD
  • 8 astro = 0.00764800 USD
  • 9 astro = 0.00860400 USD
  • 10 astro = 0.00956000 USD
Convert 100 Days Ventures (ASTRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTRO Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1987 0.001019 0.0009922 0.000998 0.0009929 -0.51%
Jul 01, 2022 2029 0.001083 0.0009772 0.001034 0.000998 -3.51%
Jun 30, 2022 3768 0.001082 0.0009652 0.001069 0.001034 -3.29%
Jun 29, 2022 4315 0.001167 0.001067 0.001134 0.001079 -4.80%
Jun 28, 2022 3381 0.00132 0.001132 0.001248 0.001134 -9.11%
Jun 27, 2022 1589 0.001378 0.001243 0.001264 0.001248 -1.33%
Jun 26, 2022 2191 0.001416 0.001264 0.001386 0.001266 -8.67%
Jun 25, 2022 6609 0.001442 0.001324 0.001378 0.001386 0.60%
Jun 24, 2022 3710 0.001399 0.001203 0.00122 0.001378 12.94%
Jun 23, 2022 2965 0.001223 0.001046 0.001046 0.001218 16.51%
Jun 22, 2022 6266 0.001151 0.001045 0.001141 0.001046 -8.34%
Jun 21, 2022 3297 0.001242 0.001135 0.00117 0.001144 -2.29%
Jun 20, 2022 6158 0.001271 0.001108 0.001175 0.00117 -0.42%
Jun 19, 2022 4567 0.001183 0.0009848 0.001079 0.001175 8.95%