ElevenToken Price

ElevenToken ElevenToken (elvn-USD)

$0.02628 USD Price today $-0.0004117 (-1.56%)
Low: $0.02602 High: $0.02661
ElevenToken Price Change
24h 7d 30d 90d
-1.56% -11.44% 11% 9.6%
Today’s price of ElevenToken (ELVN-USD) makes $0.02628 with a 24-hour trading volume of $210,561. The price has changed by -1.56% in the last 24 hours. The daily highest ELVN/USD rate is $0.02661.
Updated: May 16, 2022 14:00:58 UTC
BNB Smart Chain (BEP20): 0xE8DE...cf23A7
Overview Historical Data

ElevenToken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ElevenToken (ELVN) Value Statistics
ElevenToken Price $0.02628
Market Rank #3672
Open $0.02644
Change 1h 0.97%
Change 24h -1.56%
Volume $210.56K
Market Capitalization $0
Circulating Supply 0 ELVN
Max Supply 1,000,000,000 ELVN
ElevenToken (ELVN) Price History
24h Low / 24h High $0.02602 / $0.02661
7d Low / 7d High $0.02518 / $0.03033
30d Low / 30d High $0.02329 / $0.03321
90d Low / 90d High $0.02245 / $0.03321
52 Week Low / 52 Week High $0.02245 / $0.03321
All Time Low / All Time High $0.02245 / $0.03321

ElevenToken Converter

elvn
ELVN
US Dollar
USD
  • 1 elvn = 0.02628000 USD
  • 2 elvn = 0.05256000 USD
  • 3 elvn = 0.07884000 USD
  • 4 elvn = 0.10512000 USD
  • 5 elvn = 0.13140000 USD
  • 6 elvn = 0.15768000 USD
  • 7 elvn = 0.18396000 USD
  • 8 elvn = 0.21024000 USD
  • 9 elvn = 0.23652000 USD
  • 10 elvn = 0.26280000 USD
Convert ElevenToken (ELVN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ELVN Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 171.6K 0.02662 0.02607 0.02612 0.02629 0.66%
May 14, 2022 202.5K 0.02629 0.02518 0.02577 0.0261 1.29%
May 13, 2022 200.67K 0.02632 0.02576 0.02618 0.02576 -1.62%
May 12, 2022 163.21K 0.02655 0.02572 0.02656 0.02619 -1.36%
May 11, 2022 165.69K 0.02743 0.02648 0.02732 0.02657 -2.76%
May 10, 2022 188.91K 0.02997 0.02617 0.02935 0.02735 -6.82%
May 09, 2022 70.96K 0.03033 0.02936 0.03009 0.02938 -2.38%
May 08, 2022 40.18K 0.03036 0.0293 0.02964 0.03007 1.48%
May 07, 2022 66.79K 0.02986 0.02903 0.02929 0.02945 0.56%
May 06, 2022 36.44K 0.0318 0.02898 0.03161 0.02929 -7.35%
May 05, 2022 30.49K 0.03242 0.03059 0.03094 0.03161 2.15%
May 04, 2022 35.86K 0.03157 0.02938 0.03122 0.03078 -1.42%
May 03, 2022 102.94K 0.03145 0.03003 0.03034 0.03122 2.91%
May 02, 2022 122.47K 0.03063 0.02882 0.02961 0.0305 3.00%