1INCHDOWN Price

1INCHDOWN 1INCHDOWN (1inchdown-USD)

$0.008036 USD Price today $0.0009524 (13.69%)
1INCHDOWN Price Change
24h 7d 30d 90d
13.69% 15.65% 0% 0%
Today’s price of 1INCHDOWN (1INCHDOWN-USD) makes $0.008036 with a 24-hour trading volume of $739,752. The price has changed by 13.69% in the last 24 hours. The daily highest 1INCHDOWN/USD rate is $0.008119.
Updated: Nov 28, 2021 18:00:50 UTC
Overview Historical Data

1INCHDOWN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
1INCHDOWN (1INCHDOWN) Value Statistics
1INCHDOWN Price $0.008036
Market Rank --
Open $0.006958
Change 1h 0.74%
Change 24h 13.69%
Volume $739.75K
Market Capitalization $0
Circulating Supply 0 1INCHDOWN
Max Supply --
1INCHDOWN (1INCHDOWN) Price History
24h Low / 24h High $0.006867 / $0.008119
7d Low / 7d High $0.005622 / $0.01056
30d Low / 30d High $0.005622 / $0.01528
90d Low / 90d High $0.005622 / $0.113
52 Week Low / 52 Week High $0.005622 / $0.113
All Time Low / All Time High $0.0009002 / $0.113

1INCHDOWN Converter

1inchdown
1INCHDOWN
US Dollar
USD
  • 1 1inchdown = 0.00803600 USD
  • 2 1inchdown = 0.01607200 USD
  • 3 1inchdown = 0.02410800 USD
  • 4 1inchdown = 0.03214400 USD
  • 5 1inchdown = 0.04018000 USD
  • 6 1inchdown = 0.04821600 USD
  • 7 1inchdown = 0.05625200 USD
  • 8 1inchdown = 0.06428800 USD
  • 9 1inchdown = 0.07232400 USD
  • 10 1inchdown = 0.08036000 USD
Convert 1INCHDOWN (1INCHDOWN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

1INCHDOWN Historical Data

Date Volume High Low Open Close Change %
Nov 25, 2021 1.75M 0.00682 0.005622 0.006731 0.005824 -13.47%
Nov 24, 2021 2.39M 0.007317 0.006392 0.006719 0.006701 -0.26%
Nov 23, 2021 1.74M 0.008102 0.006471 0.007827 0.006692 -14.50%
Nov 22, 2021 1.65M 0.008127 0.00712 0.007457 0.007803 4.63%
Nov 21, 2021 1.79M 0.007719 0.006536 0.007393 0.007458 0.87%
Nov 20, 2021 1.96M 0.008134 0.007055 0.007761 0.007393 -4.74%
Nov 19, 2021 1.74M 0.01056 0.007478 0.009878 0.007762 -21.43%
Nov 18, 2021 912.76K 0.01057 0.008214 0.008434 0.009866 16.98%
Nov 17, 2021 673.94K 0.009563 0.008418 0.009097 0.008434 -7.29%
Nov 16, 2021 1.27M 0.01097 0.008641 0.008931 0.009099 1.88%
Nov 15, 2021 1.02M 0.009046 0.007828 0.00797 0.008975 12.60%
Nov 14, 2021 688.61K 0.008612 0.007911 0.008052 0.007953 -1.23%
Nov 13, 2021 711.94K 0.008808 0.007923 0.008593 0.008053 -6.29%
Nov 12, 2021 960.17K 0.009274 0.008348 0.008447 0.008594 1.74%