1INCHUP Price

1INCHUP 1INCHUP (1inchup-USD)

$0.06347 USD Price today $-0.01013 (-13.52%)
1INCHUP Price Change
24h 7d 30d 90d
-13.52% -24.97% 0% 0%
Today’s price of 1INCHUP (1INCHUP-USD) makes $0.06347 with a 24-hour trading volume of $714,875. The price has changed by -13.52% in the last 24 hours. The daily highest 1INCHUP/USD rate is $0.07568.
Updated: Nov 28, 2021 18:00:50 UTC
Overview Historical Data

1INCHUP / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
1INCHUP (1INCHUP) Value Statistics
1INCHUP Price $0.06347
Market Rank --
Open $0.07492
Change 1h -1.72%
Change 24h -13.52%
Volume $714.87K
Market Capitalization $0
Circulating Supply 0 1INCHUP
Max Supply --
1INCHUP (1INCHUP) Price History
24h Low / 24h High $0.06343 / $0.07568
7d Low / 7d High $0.06261 / $0.09673
30d Low / 30d High $0.06261 / $0.2438
90d Low / 90d High $0.02623 / $0.2438
52 Week Low / 52 Week High $0.02623 / $0.2438
All Time Low / All Time High $0.02328 / $0.2438

1INCHUP Converter

1inchup
1INCHUP
US Dollar
USD
  • 1 1inchup = 0.06347000 USD
  • 2 1inchup = 0.12694000 USD
  • 3 1inchup = 0.19041000 USD
  • 4 1inchup = 0.25388000 USD
  • 5 1inchup = 0.31735000 USD
  • 6 1inchup = 0.38082000 USD
  • 7 1inchup = 0.44429000 USD
  • 8 1inchup = 0.50776000 USD
  • 9 1inchup = 0.57123000 USD
  • 10 1inchup = 0.63470000 USD
Convert 1INCHUP (1INCHUP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

1INCHUP Historical Data

Date Volume High Low Open Close Change %
Nov 25, 2021 1.96M 0.09673 0.0844 0.08604 0.09431 9.60%
Nov 24, 2021 2.46M 0.08905 0.08072 0.08582 0.08587 0.06%
Nov 23, 2021 2.26M 0.08807 0.07459 0.07666 0.08624 12.50%
Nov 22, 2021 1.87M 0.08345 0.07453 0.08044 0.07714 -4.11%
Nov 21, 2021 1.87M 0.0891 0.07818 0.08087 0.08038 -0.61%
Nov 20, 2021 1.44M 0.08391 0.07544 0.07844 0.08117 3.47%
Nov 19, 2021 1.8M 0.08057 0.06261 0.06875 0.07845 14.11%
Nov 18, 2021 2.06M 0.08467 0.06271 0.0825 0.06851 -16.96%
Nov 17, 2021 1.46M 0.08252 0.0735 0.07617 0.08241 8.19%
Nov 16, 2021 2.56M 0.08261 0.06194 0.08384 0.07613 -9.19%
Nov 15, 2021 1.42M 0.097 0.08275 0.09534 0.08346 -12.46%
Nov 14, 2021 1.67M 0.09593 0.08801 0.09473 0.0957 1.02%
Nov 13, 2021 1.73M 0.09565 0.08583 0.08824 0.09474 7.37%
Nov 12, 2021 1.71M 0.09191 0.08117 0.09036 0.08867 -1.87%