1Sol Price

1Sol 1Sol (1sol-USD)

$0.04068 USD Price today $0.00109 (2.78%)
Low: $0.03856 High: $0.04182
1Sol Price Change
24h 7d 30d 90d
2.78% -29.2% -49.41% -61.29%
Today’s price of 1Sol (1SOL-USD) makes $0.04068 with a 24-hour trading volume of $86,506. The price has changed by 2.78% in the last 24 hours. The daily highest 1SOL/USD rate is $0.04182.
Updated: Aug 08, 2022 12:01:03 UTC
0x009178997aff09a67d4caccfeb897fb79d036214
Ethereum: 0x0091...036214
Overview Historical Data

1Sol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
1Sol (1SOL) Value Statistics
1Sol Price $0.04068
Market Rank #3946
Open $0.03923
Change 1h 2%
Change 24h 2.78%
Volume $86.51K
Market Capitalization $0
Circulating Supply 0 1SOL
Max Supply 100,000,000 1SOL
1Sol (1SOL) Price History
24h Low / 24h High $0.03856 / $0.04182
7d Low / 7d High $0.03722 / $0.06085
30d Low / 30d High $0.03722 / $0.09143
90d Low / 90d High $0.03722 / $1.13
52 Week Low / 52 Week High $0.03722 / $2.73
All Time Low / All Time High $0.03244 / $2.73

1Sol Converter

1sol
1SOL
US Dollar
USD
  • 1 1sol = 0.04068000 USD
  • 2 1sol = 0.08136000 USD
  • 3 1sol = 0.12204000 USD
  • 4 1sol = 0.16272000 USD
  • 5 1sol = 0.20340000 USD
  • 6 1sol = 0.24408000 USD
  • 7 1sol = 0.28476000 USD
  • 8 1sol = 0.32544000 USD
  • 9 1sol = 0.36612000 USD
  • 10 1sol = 0.40680000 USD
Convert 1Sol (1SOL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

1SOL Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 75.38K 0.04133 0.03756 0.03793 0.0402 5.99%
Aug 06, 2022 66.6K 0.03941 0.03722 0.03858 0.03793 -1.67%
Aug 05, 2022 156.6K 0.04251 0.03244 0.04193 0.03845 -8.30%
Aug 04, 2022 72.74K 0.04847 0.04088 0.046 0.042 -8.70%
Aug 03, 2022 189.75K 0.05467 0.04295 0.05148 0.04607 -10.52%
Aug 02, 2022 66.65K 0.06085 0.05013 0.05985 0.05134 -14.21%
Aug 01, 2022 49.7K 0.06083 0.05714 0.05796 0.05934 2.39%
Jul 31, 2022 59.76K 0.06082 0.05705 0.0597 0.05747 -3.73%
Jul 30, 2022 51.9K 0.061 0.05718 0.06023 0.0597 -0.88%
Jul 29, 2022 76.85K 0.06215 0.05824 0.0601 0.06049 0.66%
Jul 28, 2022 71.46K 0.06155 0.05917 0.061 0.06 -1.63%
Jul 27, 2022 38.46K 0.06491 0.05864 0.06152 0.061 -0.86%
Jul 26, 2022 52.08K 0.06277 0.05687 0.06386 0.06181 -3.21%
Jul 25, 2022 67.5K 0.07168 0.06334 0.07153 0.06347 -11.26%