3xcalibur Price

3xcalibur 3xcalibur (xcal-USD)

$0.1138 USD Price today $-0.01024 (-8.25%)
Low: $0.1137 High: $0.1246
3xcalibur Price Change
24h 7d 30d 90d
-8.25% -22.1% 15.36% -69.31%
Today’s price of 3xcalibur (XCAL-USD) makes $0.1138 with a 24-hour trading volume of $11,886. The price has changed by -8.25% in the last 24 hours. The daily highest XCAL/USD rate is $0.1246.
Updated: Jan 28, 2023 9:01:11 UTC
0xd2568acCD10A4C98e87c44E9920360031ad89fCB
Arbitrum: 0xd256...d89fCB
Overview Historical Data

3xcalibur / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
3xcalibur (XCAL) Value Statistics
3xcalibur Price $0.1138
Market Rank #4792
Open $0.1241
Change 1h -0.32%
Change 24h -8.25%
Volume $11.89K
Market Capitalization $0
Circulating Supply 0 XCAL
Max Supply 27,000,000 XCAL
3xcalibur (XCAL) Price History
24h Low / 24h High $0.1137 / $0.1246
7d Low / 7d High $0.1162 / $0.1564
30d Low / 30d High $0.08297 / $0.1995
90d Low / 90d High $0.08297 / $0.404
52 Week Low / 52 Week High $0.08297 / $0.404
All Time Low / All Time High $0 / $0.404

3xcalibur Converter

xcal
XCAL
US Dollar
USD
  • 1 xcal = 0.11380000 USD
  • 2 xcal = 0.22760000 USD
  • 3 xcal = 0.34140000 USD
  • 4 xcal = 0.45520000 USD
  • 5 xcal = 0.56900000 USD
  • 6 xcal = 0.68280000 USD
  • 7 xcal = 0.79660000 USD
  • 8 xcal = 0.91040000 USD
  • 9 xcal = 1.02 USD
  • 10 xcal = 1.13 USD
Convert 3xcalibur (XCAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCAL Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 9243 0.1252 0.1162 0.1248 0.1174 -5.96%
Jan 26, 2023 10.3K 0.1325 0.1248 0.1325 0.1248 -5.75%
Jan 25, 2023 31.71K 0.1406 0.1214 0.1406 0.1274 -9.42%
Jan 24, 2023 38.49K 0.1501 0.1246 0.1279 0.1397 9.20%
Jan 23, 2023 16.16K 0.1421 0.1273 0.1323 0.1277 -3.49%
Jan 22, 2023 14.62K 0.1396 0.1221 0.1244 0.1323 6.37%
Jan 21, 2023 35.15K 0.1564 0.1161 0.1486 0.1244 -16.25%
Jan 20, 2023 119.04K 0.1596 0.1019 0.1324 0.1486 12.23%
Jan 19, 2023 15.19K 0.1332 0.1231 0.1235 0.1324 7.18%
Jan 18, 2023 38.45K 0.1512 0.118 0.1442 0.1235 -14.37%
Jan 17, 2023 8895 0.1536 0.142 0.1517 0.1442 -4.96%
Jan 16, 2023 42.58K 0.157 0.1312 0.1546 0.1517 -1.84%
Jan 15, 2023 9862 0.1693 0.1539 0.1693 0.1546 -8.71%
Jan 14, 2023 14.61K 0.1777 0.1652 0.173 0.1693 -2.11%