btc btc Bitcoin $19,505.73 -1.48% eth eth Ethereum $1,093.19 -1.58% ada ada Cardano $0.449201 -1.13% bnb bnb BNB $224.87 -0.39% xrp xrp XRP $0.316417 -2.07% doge doge Dogecoin $0.066372 -2.78% bch bch Bitcoin Cash $102.68 -3.73% etc etc Ethereum Classic $14.63 -2.50%

XBIT Price

XBIT XBIT (xbt-USD)

$0.01099 USD Price today $-0.0002953 (-2.62%)
Low: $0.01099 High: $0.01199
XBIT Price Change
24h 7d 30d 90d
-2.62% -2.6% -8.28% -8.28%
Today’s price of XBIT (XBT-USD) makes $0.01099 with a 24-hour trading volume of $687,778. The price has changed by -2.62% in the last 24 hours. The daily highest XBT/USD rate is $0.01199.
Updated: Jul 05, 2022 16:00:34 UTC
Overview Historical Data

XBIT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XBIT (XBT) Value Statistics
XBIT Price $0.01099
Market Rank #3075
Open $0.01129
Change 1h -2.65%
Change 24h -2.62%
Volume $687.78K
Market Capitalization $0
Circulating Supply 0 XBT
Max Supply 1,000,000,000 XBT
XBIT (XBT) Price History
24h Low / 24h High $0.01099 / $0.01199
7d Low / 7d High $0.01068 / $0.01199
30d Low / 30d High $0.01093 / $0.012
90d Low / 90d High $0.01093 / $0.012
52 Week Low / 52 Week High $0.01093 / $0.012
All Time Low / All Time High $0.009102 / $0.012

XBIT Converter

xbt
XBT
US Dollar
USD
  • 1 xbt = 0.01099000 USD
  • 2 xbt = 0.02198000 USD
  • 3 xbt = 0.03297000 USD
  • 4 xbt = 0.04396000 USD
  • 5 xbt = 0.05495000 USD
  • 6 xbt = 0.06594000 USD
  • 7 xbt = 0.07693000 USD
  • 8 xbt = 0.08792000 USD
  • 9 xbt = 0.09891000 USD
  • 10 xbt = 0.10990000 USD
Convert XBIT (XBT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XBT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 684.98K 0.01199 0.01099 0.01198 0.01129 -5.77%
Jul 03, 2022 799.43K 0.01199 0.009102 0.01128 0.01199 6.20%
Jul 02, 2022 692.75K 0.01199 0.01128 0.01199 0.01128 -5.89%
Jul 01, 2022 733.57K 0.01199 0.01128 0.01198 0.01199 0.05%
Jun 30, 2022 753.83K 0.01199 0.01068 0.01128 0.01198 6.20%
Jun 29, 2022 728.24K 0.01199 0.01128 0.01198 0.01128 -5.83%
Jun 28, 2022 721.41K 0.01199 0.01128 0.01199 0.01198 -0.06%
Jun 27, 2022 756.89K 0.01199 0.01128 0.01199 0.01199 -0.01%
Jun 26, 2022 752.41K 0.012 0.01128 0.01129 0.01198 6.16%
Jun 25, 2022 706.02K 0.01199 0.01128 0.01129 0.01129 0.03%
Jun 24, 2022 697.56K 0.01199 0.01128 0.01199 0.01129 -5.85%
Jun 23, 2022 781.71K 0.01199 0.01127 0.01128 0.01199 6.24%
Jun 22, 2022 657.96K 0.01199 0.01128 0.01129 0.01128 -0.05%
Jun 21, 2022 754.85K 0.01199 0.01128 0.01199 0.01199 0.01%

Latest XBIT News

All News