5KM Price

5KM 5KM (kmt-USD)

$0.02972 USD Price today $-0.002931 (-8.98%)
Low: $0.02843 High: $0.04235
5KM Price Change
24h 7d 30d 90d
-8.98% -21.27% -24.98% -24.98%
Today’s price of 5KM (KMT-USD) makes $0.02972 with a 24-hour trading volume of $50,590. The price has changed by -8.98% in the last 24 hours. The daily highest KMT/USD rate is $0.04235.
Updated: May 20, 2022 4:00:27 UTC
Ethereum: 0x184b...9e0f0f
Overview Historical Data

5KM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
5KM (KMT) Value Statistics
5KM Price $0.02972
Market Rank #4464
Open $0.03265
Change 1h 2.01%
Change 24h -8.98%
Volume $50.59K
Market Capitalization $0
Circulating Supply 0 KMT
Max Supply --
5KM (KMT) Price History
24h Low / 24h High $0.02843 / $0.04235
7d Low / 7d High $0.03239 / $0.04506
30d Low / 30d High $0.03239 / $0.2839
90d Low / 90d High $0.03239 / $0.2839
52 Week Low / 52 Week High $0.03239 / $0.2839
All Time Low / All Time High $0.03157 / $0.2839

5KM Converter

kmt
KMT
US Dollar
USD
  • 1 kmt = 0.02972000 USD
  • 2 kmt = 0.05944000 USD
  • 3 kmt = 0.08916000 USD
  • 4 kmt = 0.11888000 USD
  • 5 kmt = 0.14860000 USD
  • 6 kmt = 0.17832000 USD
  • 7 kmt = 0.20804000 USD
  • 8 kmt = 0.23776000 USD
  • 9 kmt = 0.26748000 USD
  • 10 kmt = 0.29720000 USD
Convert 5KM (KMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KMT Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 40.94K 0.04235 0.03157 0.03236 0.03686 13.92%
May 18, 2022 10.78K 0.03759 0.03239 0.03702 0.03239 -12.49%
May 17, 2022 25.85K 0.04128 0.03611 0.03636 0.03701 1.81%
May 16, 2022 16.73K 0.04332 0.03608 0.04388 0.03639 -17.07%
May 15, 2022 14.9K 0.04506 0.03696 0.03769 0.04388 16.42%
May 14, 2022 8774 0.03797 0.03349 0.03622 0.03769 4.07%
May 13, 2022 48.01K 0.04403 0.03344 0.03365 0.03621 7.61%
May 12, 2022 9015 0.04339 0.03273 0.04157 0.03365 -19.05%
May 11, 2022 41.7K 0.07657 0.03813 0.07378 0.04157 -43.65%
May 10, 2022 49.37K 0.09155 0.06797 0.08021 0.07378 -8.02%
May 09, 2022 77.89K 0.1248 0.07482 0.1245 0.08022 -35.60%
May 08, 2022 167.56K 0.1581 0.1026 0.1669 0.1245 -25.38%
May 07, 2022 350.83K 0.2283 0.1367 0.1465 0.1669 13.92%
May 06, 2022 248.52K 0.2221 0.1384 0.1448 0.1465 1.14%