5table Finance Price

5table Finance 5table Finance (5table-USD)

$0.02894 USD Price today $-0.002751 (-8.68%)
Low: $0.02894 High: $0.03179
5table Finance Price Change
24h 7d 30d 90d
-8.68% -24.79% -50.54% -82.47%
Today’s price of 5table Finance (5TABLE-USD) makes $0.02894 with a 24-hour trading volume of $0. The price has changed by -8.68% in the last 24 hours. The daily highest 5TABLE/USD rate is $0.03179.
Updated: Jul 05, 2022 9:00:45 UTC
0x14d6111dbfD64CEb9676a494BF86AA9f7DD54acC
Fantom: 0x14d6...D54acC
Overview Historical Data

5table Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
5table Finance (5TABLE) Value Statistics
5table Finance Price $0.02894
Market Rank #9769
Open $0.0317
Change 1h -0.19%
Change 24h -8.68%
Volume $0
Market Capitalization $0
Circulating Supply 0 5TABLE
Max Supply 574,813 5TABLE
5table Finance (5TABLE) Price History
24h Low / 24h High $0.02894 / $0.03179
7d Low / 7d High $0.029 / $0.03921
30d Low / 30d High $0.029 / $0.0587
90d Low / 90d High $0.029 / $0.1925
52 Week Low / 52 Week High $0.029 / $0.3866
All Time Low / All Time High $0.029 / $0.3866

5table Finance Converter

5table
5TABLE
US Dollar
USD
  • 1 5table = 0.02894000 USD
  • 2 5table = 0.05788000 USD
  • 3 5table = 0.08682000 USD
  • 4 5table = 0.11576000 USD
  • 5 5table = 0.14470000 USD
  • 6 5table = 0.17364000 USD
  • 7 5table = 0.20258000 USD
  • 8 5table = 0.23152000 USD
  • 9 5table = 0.26046000 USD
  • 10 5table = 0.28940000 USD
Convert 5table Finance (5TABLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

5TABLE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 0.03179 0.029 0.03166 0.02901 -8.38%
Jul 03, 2022 0 0.03325 0.03165 0.03324 0.03166 -4.76%
Jul 02, 2022 0 0.03512 0.03322 0.03487 0.03324 -4.69%
Jul 01, 2022 0 0.03498 0.03472 0.03491 0.03487 -0.11%
Jun 30, 2022 1 0.03692 0.0349 0.03686 0.03491 -5.28%
Jun 29, 2022 3 0.03803 0.03681 0.03798 0.03686 -2.94%
Jun 28, 2022 4 0.03921 0.03797 0.0392 0.03797 -3.13%
Jun 27, 2022 0 0.03945 0.03601 0.03749 0.03919 4.55%
Jun 26, 2022 0 0.03757 0.03665 0.03705 0.03751 1.24%
Jun 25, 2022 0 0.03749 0.03636 0.03725 0.03696 -0.76%
Jun 24, 2022 3 0.03754 0.03672 0.03712 0.03727 0.39%
Jun 23, 2022 3 0.03748 0.03674 0.03683 0.03711 0.75%
Jun 22, 2022 6 0.03724 0.03678 0.03703 0.03683 -0.53%
Jun 21, 2022 11 0.04041 0.03699 0.03968 0.03702 -6.70%