A-NATION Price

A-NATION A-NATION (anation-USD)

$0.0004871 USD Price today $-0.00000483 (-0.98%)
Low: $0.0004809 High: $0.0004942
A-NATION Price Change
24h 7d 30d 90d
-0.98% 7.57% -3.66% -19.14%
Today’s price of A-NATION (ANATION-USD) makes $0.0004871 with a 24-hour trading volume of $98. The price has changed by -0.98% in the last 24 hours. The daily highest ANATION/USD rate is $0.0004942.
Updated: Sep 26, 2022 10:01:03 UTC
0x5ae89b52f6b5d25eba50f0441f91a81968689d95
BNB: 0x5ae8...689d95
Overview Historical Data

A-NATION / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
A-NATION (ANATION) Value Statistics
A-NATION Price $0.0004871
Market Rank #6919
Open $0.0004919
Change 1h -0.73%
Change 24h -0.98%
Volume $98
Market Capitalization $0
Circulating Supply 0 ANATION
Max Supply 10,000,000,000 ANATION
A-NATION (ANATION) Price History
24h Low / 24h High $0.0004809 / $0.0004942
7d Low / 7d High $0.0004508 / $0.0005058
30d Low / 30d High $0.0004508 / $0.0005231
90d Low / 90d High $0.0004508 / $0.0006286
52 Week Low / 52 Week High $0.0004508 / $0.0006286
All Time Low / All Time High $0.0004508 / $0.0006286

A-NATION Converter

anation
ANATION
US Dollar
USD
  • 1 anation = 0.00048710 USD
  • 2 anation = 0.00097420 USD
  • 3 anation = 0.00146130 USD
  • 4 anation = 0.00194840 USD
  • 5 anation = 0.00243550 USD
  • 6 anation = 0.00292260 USD
  • 7 anation = 0.00340970 USD
  • 8 anation = 0.00389680 USD
  • 9 anation = 0.00438390 USD
  • 10 anation = 0.00487100 USD
Convert A-NATION (ANATION) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANATION Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 164 0.0004947 0.0004813 0.0004892 0.0004851 -0.83%
Sep 24, 2022 0 0.0005058 0.0004887 0.000492 0.0004892 -0.56%
Sep 23, 2022 96 0.0004924 0.0004874 0.0004874 0.0004917 0.89%
Sep 22, 2022 0 0.0004877 0.0004664 0.0004672 0.0004874 4.33%
Sep 21, 2022 621 0.0004881 0.000462 0.0004674 0.0004677 0.05%
Sep 20, 2022 271 0.0004819 0.0004654 0.0004797 0.0004673 -2.58%
Sep 19, 2022 100 0.0004815 0.0004508 0.0004673 0.0004794 2.59%
Sep 18, 2022 9 0.000493 0.0004634 0.0004919 0.0004668 -5.10%
Sep 17, 2022 12 0.0004935 0.0004823 0.0004823 0.0004922 2.06%
Sep 16, 2022 0 0.0004861 0.0004726 0.0004767 0.0004823 1.17%
Sep 15, 2022 380 0.0004879 0.0004704 0.0004879 0.0004746 -2.73%
Sep 14, 2022 0 0.0004926 0.0004789 0.000484 0.0004879 0.79%
Sep 13, 2022 284 0.0005211 0.0004824 0.0005132 0.000484 -5.69%
Sep 12, 2022 11 0.0005231 0.0005097 0.0005155 0.0005129 -0.50%