A4 Finance Price

A4 Finance A4 Finance (a4-USD)

$0.02409 USD Price today $-0.0003669 (-1.5%)
Low: $0.02375 High: $0.02462
A4 Finance Price Change
24h 7d 30d 90d
-1.5% 1.4% -6.82% -33.81%
Today’s price of A4 Finance (A4-USD) makes $0.02409 with a 24-hour trading volume of $24,551. The price has changed by -1.5% in the last 24 hours. The daily highest A4/USD rate is $0.02462.
Updated: Aug 18, 2022 13:00:53 UTC
0x9767203e89dcd34851240b3919d4900d3e5069f1
Ethereum: 0x9767...5069f1
Overview Historical Data

A4 Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
A4 Finance (A4) Value Statistics
A4 Finance Price $0.02409
Market Rank #4515
Open $0.02446
Change 1h 0.02%
Change 24h -1.5%
Volume $24.55K
Market Capitalization $0
Circulating Supply 0 A4
Max Supply 1,000,000,000 A4
A4 Finance (A4) Price History
24h Low / 24h High $0.02375 / $0.02462
7d Low / 7d High $0.02322 / $0.0255
30d Low / 30d High $0.02322 / $0.03222
90d Low / 90d High $0.02322 / $0.04182
52 Week Low / 52 Week High $0.02139 / $0.1057
All Time Low / All Time High $0.01849 / $0.1057

A4 Finance Converter

a4
A4
US Dollar
USD
  • 1 a4 = 0.02409000 USD
  • 2 a4 = 0.04818000 USD
  • 3 a4 = 0.07227000 USD
  • 4 a4 = 0.09636000 USD
  • 5 a4 = 0.12045000 USD
  • 6 a4 = 0.14454000 USD
  • 7 a4 = 0.16863000 USD
  • 8 a4 = 0.19272000 USD
  • 9 a4 = 0.21681000 USD
  • 10 a4 = 0.24090000 USD
Convert A4 Finance (A4) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

A4 Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 32.72K 0.0255 0.02396 0.02405 0.02414 0.36%
Aug 16, 2022 38.38K 0.02532 0.02338 0.02339 0.02405 2.85%
Aug 15, 2022 7048 0.02409 0.02322 0.02324 0.02409 3.63%
Aug 15, 2022 2675 0.02339 0.02322 0.02325 0.02339 0.59%
Aug 14, 2022 5343 0.02346 0.02279 0.02341 0.02325 -0.66%
Aug 13, 2022 2737 0.02368 0.0233 0.02362 0.02341 -0.90%
Aug 12, 2022 4808 0.02401 0.02354 0.02375 0.02362 -0.56%
Aug 11, 2022 868 0.02394 0.02375 0.02393 0.02375 -0.74%
Aug 10, 2022 1434 0.02394 0.02374 0.02381 0.02393 0.52%
Aug 09, 2022 4870 0.02408 0.02367 0.02375 0.02381 0.24%
Aug 08, 2022 13.56K 0.02462 0.02365 0.02365 0.02375 0.41%
Aug 07, 2022 3547 0.02369 0.02332 0.02335 0.02366 1.33%
Aug 06, 2022 50.8K 0.02429 0.02321 0.02416 0.02335 -3.34%
Aug 05, 2022 9322 0.02502 0.02415 0.02461 0.02416 -1.80%