btc btc Bitcoin $24,498.73 1.16% eth eth Ethereum $1,990.22 3.11% ada ada Cardano $0.562143 4.31% bnb bnb BNB $326.17 0.16% xrp xrp XRP $0.379433 0.50% doge doge Dogecoin $0.073572 2.21% bch bch Bitcoin Cash $144.14 1.28% etc etc Ethereum Classic $43.84 2.31%

Aada Finance Price

Aada Finance Aada Finance (aada-USD)

$0.7639 USD Price today $0.01559 (2.08%)
Low: $0.7414 High: $0.782
Aada Finance Price Change
24h 7d 30d 90d
2.08% 1.84% 72.01% 85.01%
Today’s price of Aada Finance (AADA-USD) makes $0.7639 with a 24-hour trading volume of $0. The price has changed by 2.08% in the last 24 hours. The daily highest AADA/USD rate is $0.782.
Updated: Aug 13, 2022 21:00:49 UTC
8fef2d34078659493ce161a6c7fba4b56afefa8535296a5743f6958741414441
Cardano: 8fef2d...414441
Overview Historical Data

Aada Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aada Finance (AADA) Value Statistics
Aada Finance Price $0.7639
Market Rank #9644
Open $0.748
Change 1h 0.69%
Change 24h 2.08%
Volume $0
Market Capitalization $0
Circulating Supply 0 AADA
Max Supply 29,500,000 AADA
Aada Finance (AADA) Price History
24h Low / 24h High $0.7414 / $0.782
7d Low / 7d High $0.72 / $0.7908
30d Low / 30d High $0.4205 / $0.7908
90d Low / 90d High $0.4117 / $0.7908
52 Week Low / 52 Week High $0.4117 / $0.7908
All Time Low / All Time High $0.4117 / $0.7908

Aada Finance Converter

aada
AADA
US Dollar
USD
  • 1 aada = 0.76390000 USD
  • 2 aada = 1.52 USD
  • 3 aada = 2.29 USD
  • 4 aada = 3.05 USD
  • 5 aada = 3.81 USD
  • 6 aada = 4.58 USD
  • 7 aada = 5.34 USD
  • 8 aada = 6.11 USD
  • 9 aada = 6.87 USD
  • 10 aada = 7.63 USD
Convert Aada Finance (AADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AADA Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 0 0.7495 0.72 0.7284 0.7483 2.73%
Aug 11, 2022 0 0.7588 0.7269 0.7458 0.7287 -2.29%
Aug 10, 2022 0 0.7738 0.7288 0.7426 0.7457 0.41%
Aug 09, 2022 0 0.7707 0.7284 0.7707 0.7429 -3.62%
Aug 08, 2022 0 0.7908 0.7613 0.7671 0.7707 0.47%
Aug 07, 2022 0 0.7827 0.7394 0.745 0.767 2.95%
Aug 06, 2022 0 0.7545 0.732 0.7358 0.7451 1.26%
Aug 05, 2022 0 0.7364 0.6979 0.698 0.736 5.44%
Aug 04, 2022 0 0.7016 0.663 0.6744 0.6981 3.51%
Aug 03, 2022 0 0.6976 0.654 0.6628 0.6744 1.75%
Aug 02, 2022 0 0.6774 0.6253 0.6532 0.6626 1.45%
Aug 01, 2022 0 0.6733 0.6396 0.655 0.6534 -0.24%
Jul 31, 2022 0 0.688 0.653 0.6676 0.6556 -1.78%
Jul 30, 2022 0 0.6965 0.6454 0.6609 0.6676 1.01%

Latest Aada Finance News

All News