AAG Ventures Price

AAG Ventures AAG Ventures (aag-USD)

$0.009173 USD Price today $0.000162 (1.8%)
Low: $0.00895 High: $0.009739
AAG Ventures Price Change
24h 7d 30d 90d
1.8% -3.28% 8.64% -74.76%
Today’s price of AAG Ventures (AAG-USD) makes $0.009173 with a 24-hour trading volume of $102,290. The price has changed by 1.8% in the last 24 hours. The daily highest AAG/USD rate is $0.009739.
Updated: Aug 17, 2022 22:00:30 UTC
0x5ba19d656b65f1684cfea4af428c23b9f3628f97
Ethereum: 0x5ba1...628f97
Overview Historical Data

AAG Ventures / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AAG Ventures (AAG) Value Statistics
AAG Ventures Price $0.009173
Market Rank #3800
Open $0.009011
Change 1h -2.46%
Change 24h 1.8%
Volume $102.29K
Market Capitalization $0
Circulating Supply 0 AAG
Max Supply 1,000,000,000 AAG
AAG Ventures (AAG) Price History
24h Low / 24h High $0.00895 / $0.009739
7d Low / 7d High $0.00868 / $0.009777
30d Low / 30d High $0.007658 / $0.009777
90d Low / 90d High $0.006543 / $0.04033
52 Week Low / 52 Week High $0.006543 / $0.4468
All Time Low / All Time High $0.006209 / $0.4468

AAG Ventures Converter

aag
AAG
US Dollar
USD
  • 1 aag = 0.00917300 USD
  • 2 aag = 0.01834600 USD
  • 3 aag = 0.02751900 USD
  • 4 aag = 0.03669200 USD
  • 5 aag = 0.04586500 USD
  • 6 aag = 0.05503800 USD
  • 7 aag = 0.06421100 USD
  • 8 aag = 0.07338400 USD
  • 9 aag = 0.08255700 USD
  • 10 aag = 0.09173000 USD
Convert AAG Ventures (AAG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AAG Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 99.25K 0.009071 0.008666 0.00873 0.009011 3.22%
Aug 15, 2022 69.59K 0.00888 0.00868 0.008881 0.008714 -1.88%
Aug 15, 2022 73.2K 0.009054 0.008653 0.008713 0.00873 0.19%
Aug 14, 2022 88.95K 0.008978 0.008653 0.008771 0.008713 -0.66%
Aug 13, 2022 91.92K 0.009346 0.008628 0.008873 0.008779 -1.05%
Aug 12, 2022 95.23K 0.009029 0.008801 0.009013 0.008873 -1.56%
Aug 11, 2022 108.75K 0.009777 0.008759 0.009547 0.009013 -5.59%
Aug 10, 2022 108.76K 0.009608 0.008377 0.008674 0.009547 10.07%
Aug 09, 2022 44.58K 0.009077 0.008655 0.008946 0.008676 -3.02%
Aug 08, 2022 61.2K 0.008951 0.008546 0.00856 0.008946 4.50%
Aug 07, 2022 16.9K 0.008823 0.008518 0.008804 0.00856 -2.77%
Aug 06, 2022 53.22K 0.009193 0.008703 0.00892 0.008804 -1.30%
Aug 05, 2022 50.11K 0.00893 0.008427 0.008446 0.00892 5.61%
Aug 04, 2022 53.86K 0.008658 0.008394 0.008436 0.008446 0.12%