Aavegotchi ALPHA Price

Aavegotchi ALPHA Aavegotchi ALPHA (alpha-USD)

$0.1733 USD Price today $-0.002863 (-1.63%)
Low: $0.1609 High: $0.1762
Aavegotchi ALPHA Price Change
24h 7d 30d 90d
-1.63% -42.23% -29.72% -20.51%
Today’s price of Aavegotchi ALPHA (ALPHA-USD) makes $0.1733 with a 24-hour trading volume of $32,230. The price has changed by -1.63% in the last 24 hours. The daily highest ALPHA/USD rate is $0.1762.
Updated: May 29, 2022 7:00:54 UTC
Polygon: 0x6a3e...1daed2
Overview Historical Data

Aavegotchi ALPHA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aavegotchi ALPHA (ALPHA) Value Statistics
Aavegotchi ALPHA Price $0.1733
Market Rank #4561
Open $0.1762
Change 1h 0.34%
Change 24h -1.63%
Volume $32.23K
Market Capitalization $0
Circulating Supply 0 ALPHA
Max Supply 5,000,000,000 ALPHA
Aavegotchi ALPHA (ALPHA) Price History
24h Low / 24h High $0.1609 / $0.1762
7d Low / 7d High $0.1609 / $0.3336
30d Low / 30d High $0.1609 / $0.3336
90d Low / 90d High $0.1408 / $0.3336
52 Week Low / 52 Week High $0.1408 / $0.3336
All Time Low / All Time High $0.1295 / $0.3336

Aavegotchi ALPHA Converter

alpha
ALPHA
US Dollar
USD
  • 1 alpha = 0.17330000 USD
  • 2 alpha = 0.34660000 USD
  • 3 alpha = 0.51990000 USD
  • 4 alpha = 0.69320000 USD
  • 5 alpha = 0.86650000 USD
  • 6 alpha = 1.03 USD
  • 7 alpha = 1.21 USD
  • 8 alpha = 1.38 USD
  • 9 alpha = 1.55 USD
  • 10 alpha = 1.73 USD
Convert Aavegotchi ALPHA (ALPHA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALPHA Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 51.49K 0.1802 0.1609 0.1838 0.1639 -10.81%
May 27, 2022 69.23K 0.2259 0.1829 0.2258 0.1838 -18.61%
May 26, 2022 39.95K 0.2622 0.2251 0.2602 0.2251 -13.48%
May 25, 2022 91.56K 0.2832 0.2599 0.2773 0.2601 -6.21%
May 24, 2022 48K 0.2976 0.2583 0.2803 0.2773 -1.05%
May 23, 2022 82.78K 0.3336 0.2778 0.3303 0.2803 -15.14%
May 22, 2022 40.08K 0.3314 0.2985 0.3055 0.3303 8.13%
May 21, 2022 40.48K 0.3093 0.2943 0.3057 0.3055 -0.08%
May 20, 2022 95.71K 0.3105 0.2835 0.3009 0.3051 1.40%
May 19, 2022 59.45K 0.3024 0.2245 0.238 0.3009 26.44%
May 18, 2022 55.96K 0.2679 0.2174 0.2458 0.2378 -3.23%
May 17, 2022 18.25K 0.2481 0.2235 0.2265 0.2461 8.62%
May 16, 2022 17.76K 0.2338 0.1883 0.1914 0.2261 18.08%
May 15, 2022 6959 0.1967 0.1761 0.177 0.1914 8.17%