Aavegotchi FOMO Price

Aavegotchi FOMO Aavegotchi FOMO (fomo-USD)

$0.04753 USD Price today $0.005384 (12.77%)
Low: $0.03878 High: $0.04838
Aavegotchi FOMO Price Change
24h 7d 30d 90d
12.77% 0.87% 112.22% 39.37%
Today’s price of Aavegotchi FOMO (FOMO-USD) makes $0.04753 with a 24-hour trading volume of $14,843. The price has changed by 12.77% in the last 24 hours. The daily highest FOMO/USD rate is $0.04838.
Updated: May 17, 2022 4:00:53 UTC
Polygon: 0x44a6...a8e8c8
Overview Historical Data

Aavegotchi FOMO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aavegotchi FOMO (FOMO) Value Statistics
Aavegotchi FOMO Price $0.04753
Market Rank #5095
Open $0.04215
Change 1h 0.89%
Change 24h 12.77%
Volume $14.84K
Market Capitalization $0
Circulating Supply 0 FOMO
Max Supply 10,000,000,000 FOMO
Aavegotchi FOMO (FOMO) Price History
24h Low / 24h High $0.03878 / $0.04838
7d Low / 7d High $0.04107 / $0.04821
30d Low / 30d High $0.02059 / $0.05703
90d Low / 90d High $0.02059 / $0.05703
52 Week Low / 52 Week High $0.02059 / $0.05703
All Time Low / All Time High $0.0199 / $0.05703

Aavegotchi FOMO Converter

fomo
FOMO
US Dollar
USD
  • 1 fomo = 0.04753000 USD
  • 2 fomo = 0.09506000 USD
  • 3 fomo = 0.14259000 USD
  • 4 fomo = 0.19012000 USD
  • 5 fomo = 0.23765000 USD
  • 6 fomo = 0.28518000 USD
  • 7 fomo = 0.33271000 USD
  • 8 fomo = 0.38024000 USD
  • 9 fomo = 0.42777000 USD
  • 10 fomo = 0.47530000 USD
Convert Aavegotchi FOMO (FOMO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FOMO Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 12.7K 0.04821 0.03878 0.04219 0.04779 13.28%
May 15, 2022 2313 0.04218 0.03981 0.04103 0.04218 2.79%
May 14, 2022 1646 0.04148 0.04107 0.04148 0.04107 -1.00%
May 13, 2022 0 0.04148 0.04148 0.04148 0.04148 0.00%
May 12, 2022 0 0.04148 0.04148 0.04148 0.04148 0.00%
May 11, 2022 0 0.04759 0.04115 0.04712 0.04148 -11.97%
May 10, 2022 9164 0.04763 0.04525 0.04712 0.04716 0.09%
May 09, 2022 0 0.05528 0.04712 0.05474 0.04712 -13.92%
May 08, 2022 12.88K 0.05477 0.04644 0.04702 0.05477 16.50%
May 07, 2022 17.76K 0.04919 0.04054 0.04564 0.04696 2.87%
May 06, 2022 3969 0.0495 0.04558 0.04919 0.04571 -7.08%
May 05, 2022 26.48K 0.05703 0.04907 0.05663 0.04922 -13.07%
May 04, 2022 36.03K 0.05691 0.0441 0.04411 0.05691 29.03%
May 03, 2022 36.05K 0.05098 0.03909 0.04949 0.04411 -10.87%