Aavegotchi KEK Price

Aavegotchi KEK Aavegotchi KEK (kek-USD)

$0.3931 USD Price today $-0.02386 (-5.72%)
Low: $0.3914 High: $0.4261
Aavegotchi KEK Price Change
24h 7d 30d 90d
-5.72% -14.64% 9.08% -69.76%
Today’s price of Aavegotchi KEK (KEK-USD) makes $0.3931 with a 24-hour trading volume of $40,087. The price has changed by -5.72% in the last 24 hours. The daily highest KEK/USD rate is $0.4261.
Updated: May 25, 2022 12:01:07 UTC
Polygon: 0x42e5...209c5c
Overview Historical Data

Aavegotchi KEK / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aavegotchi KEK (KEK) Value Statistics
Aavegotchi KEK Price $0.3931
Market Rank #4594
Open $0.4169
Change 1h -0.8%
Change 24h -5.72%
Volume $40.09K
Market Capitalization $0
Circulating Supply 0 KEK
Max Supply 2,000,000,000 KEK
Aavegotchi KEK (KEK) Price History
24h Low / 24h High $0.3914 / $0.4261
7d Low / 7d High $0.402 / $0.5029
30d Low / 30d High $0.3256 / $0.5549
90d Low / 90d High $0.3256 / $1.49
52 Week Low / 52 Week High $0.3256 / $1.49
All Time Low / All Time High $0.325 / $1.49

Aavegotchi KEK Converter

kek
KEK
US Dollar
USD
  • 1 kek = 0.39310000 USD
  • 2 kek = 0.78620000 USD
  • 3 kek = 1.17 USD
  • 4 kek = 1.57 USD
  • 5 kek = 1.96 USD
  • 6 kek = 2.35 USD
  • 7 kek = 2.75 USD
  • 8 kek = 3.14 USD
  • 9 kek = 3.53 USD
  • 10 kek = 3.93 USD
Convert Aavegotchi KEK (KEK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KEK Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 59.19K 0.4435 0.402 0.4192 0.4077 -2.74%
May 23, 2022 57.33K 0.4769 0.4171 0.4657 0.4196 -9.91%
May 22, 2022 58.13K 0.4681 0.4222 0.4366 0.4654 6.60%
May 21, 2022 47.21K 0.4699 0.4332 0.458 0.4366 -4.68%
May 20, 2022 62.1K 0.4922 0.4568 0.4938 0.457 -7.44%
May 19, 2022 45.76K 0.5029 0.3575 0.402 0.4945 23.01%
May 18, 2022 40.35K 0.4956 0.399 0.4596 0.4019 -12.56%
May 17, 2022 33.48K 0.4851 0.413 0.4155 0.4596 10.61%
May 16, 2022 12.59K 0.3663 0.3416 0.3639 0.3468 -4.69%
May 15, 2022 4091 0.3655 0.3251 0.3259 0.3638 11.64%
May 14, 2022 2502 0.3337 0.3256 0.3274 0.3256 -0.58%
May 13, 2022 40 0.3508 0.325 0.3417 0.3254 -4.76%
May 12, 2022 19 0.3642 0.3374 0.3597 0.3416 -5.05%
May 11, 2022 39 0.4281 0.348 0.421 0.36 -14.50%