ABCMETA Price

ABCMETA ABCMETA (meta-USD)

$0.0008836 USD Price today $-0.00002668 (-2.93%)
Low: $0.0008743 High: $0.0009224
ABCMETA Price Change
24h 7d 30d 90d
-2.93% 3.34% -39.87% -32.64%
Today’s price of ABCMETA (META-USD) makes $0.0008836 with a 24-hour trading volume of $12,951. The price has changed by -2.93% in the last 24 hours. The daily highest META/USD rate is $0.0009224.
Updated: Oct 07, 2022 13:00:55 UTC
0xedcfb6984a3c70501baa8b7f5421ae795ecc1496
Polygon: 0xedcf...cc1496
Overview Historical Data

ABCMETA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ABCMETA (META) Value Statistics
ABCMETA Price $0.0008836
Market Rank #4789
Open $0.0009102
Change 1h 0.01%
Change 24h -2.93%
Volume $12.95K
Market Capitalization $0
Circulating Supply 0 META
Max Supply 100,000,000,000 META
ABCMETA (META) Price History
24h Low / 24h High $0.0008743 / $0.0009224
7d Low / 7d High $0.0008331 / $0.0009396
30d Low / 30d High $0.0008331 / $0.00148
90d Low / 90d High $0.0008331 / $0.001636
52 Week Low / 52 Week High $0.0008331 / $0.001636
All Time Low / All Time High $0.000832 / $0.001636

ABCMETA Converter

meta
META
US Dollar
USD
  • 1 meta = 0.00088360 USD
  • 2 meta = 0.00176720 USD
  • 3 meta = 0.00265080 USD
  • 4 meta = 0.00353440 USD
  • 5 meta = 0.00441800 USD
  • 6 meta = 0.00530160 USD
  • 7 meta = 0.00618520 USD
  • 8 meta = 0.00706880 USD
  • 9 meta = 0.00795240 USD
  • 10 meta = 0.00883600 USD
Convert ABCMETA (META) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

META Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 13.29K 0.0009391 0.0008822 0.0009391 0.0008893 -5.30%
Oct 05, 2022 15.24K 0.0009396 0.0008717 0.0008811 0.00093 5.55%
Oct 04, 2022 15.33K 0.0009275 0.0008526 0.0009074 0.0008849 -2.48%
Oct 03, 2022 11.81K 0.0009167 0.0008431 0.0008492 0.0009129 7.50%
Oct 02, 2022 11.91K 0.0008603 0.0008331 0.0008449 0.0008494 0.53%
Oct 01, 2022 12.12K 0.0008745 0.000832 0.0008516 0.0008409 -1.26%
Sep 30, 2022 12.24K 0.0008929 0.0008429 0.0008686 0.0008498 -2.17%
Sep 29, 2022 11.55K 0.0008894 0.0008656 0.0008731 0.0008716 -0.17%
Sep 28, 2022 10.37K 0.0009205 0.0008712 0.0009107 0.0008732 -4.11%
Sep 27, 2022 13.16K 0.0009363 0.0009026 0.0009253 0.0009117 -1.47%
Sep 26, 2022 15.19K 0.0009817 0.000914 0.000971 0.0009247 -4.76%
Sep 25, 2022 13.41K 0.0009863 0.0009545 0.0009697 0.0009665 -0.34%
Sep 24, 2022 13.54K 0.0009846 0.0009455 0.0009609 0.0009731 1.27%
Sep 23, 2022 14.49K 0.0009778 0.0009485 0.0009622 0.0009605 -0.18%