Acadex Network Price

Acadex Network Acadex Network (acdx-USD)

$0.01153 USD Price today $0.0002982 (2.65%)
Low: $0.01021 High: $0.01153
Acadex Network Price Change
24h 7d 30d 90d
2.65% 19.7% -38.13% 13.57%
Today’s price of Acadex Network (ACDX-USD) makes $0.01153 with a 24-hour trading volume of $81,173. The price has changed by 2.65% in the last 24 hours. The daily highest ACDX/USD rate is $0.01153.
Updated: Oct 06, 2022 18:00:39 UTC
0xCba729cd87ced92c156588199cDA1eD790D5B3C7
BNB: 0xCba7...D5B3C7
Overview Historical Data

Acadex Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Acadex Network (ACDX) Value Statistics
Acadex Network Price $0.01153
Market Rank #3804
Open $0.01124
Change 1h 0.06%
Change 24h 2.65%
Volume $81.17K
Market Capitalization $0
Circulating Supply 0 ACDX
Max Supply 1,000,000,000 ACDX
Acadex Network (ACDX) Price History
24h Low / 24h High $0.01021 / $0.01153
7d Low / 7d High $0.008908 / $0.01132
30d Low / 30d High $0.008054 / $0.03337
90d Low / 90d High $0.008054 / $0.03337
52 Week Low / 52 Week High $0.008054 / $0.03337
All Time Low / All Time High $0.007998 / $0.03337

Acadex Network Converter

acdx
ACDX
US Dollar
USD
  • 1 acdx = 0.01153000 USD
  • 2 acdx = 0.02306000 USD
  • 3 acdx = 0.03459000 USD
  • 4 acdx = 0.04612000 USD
  • 5 acdx = 0.05765000 USD
  • 6 acdx = 0.06918000 USD
  • 7 acdx = 0.08071000 USD
  • 8 acdx = 0.09224000 USD
  • 9 acdx = 0.10377000 USD
  • 10 acdx = 0.11530000 USD
Convert Acadex Network (ACDX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ACDX Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 79.03K 0.01132 0.01035 0.01102 0.01132 2.67%
Oct 04, 2022 76.94K 0.01102 0.0101 0.01074 0.01102 2.61%
Oct 03, 2022 77.29K 0.01074 0.008954 0.01045 0.01074 2.70%
Oct 02, 2022 77.75K 0.01045 0.008901 0.0102 0.01045 2.53%
Oct 01, 2022 77.72K 0.0102 0.008862 0.009968 0.0102 2.34%
Sep 30, 2022 76.97K 0.009968 0.008924 0.009701 0.009968 2.75%
Sep 29, 2022 81.46K 0.009701 0.008908 0.00944 0.009701 2.77%
Sep 28, 2022 79.23K 0.00944 0.008907 0.009225 0.00944 2.32%
Sep 27, 2022 81.11K 0.009225 0.008207 0.008984 0.009225 2.69%
Sep 26, 2022 78.89K 0.0333 0.008155 0.008804 0.008983 2.04%
Sep 25, 2022 73.56K 0.008804 0.008054 0.008533 0.008804 3.18%
Sep 24, 2022 70.87K 0.03196 0.008065 0.008323 0.008533 2.52%
Sep 23, 2022 73.96K 0.03334 0.008026 0.008108 0.008323 2.65%
Sep 22, 2022 78.17K 0.03337 0.007998 0.0331 0.008108 -75.50%