AceStarter Price

AceStarter AceStarter (astar-USD)

$0.005732 USD Price today $-0.00003349 (-0.58%)
Low: $0.005727 High: $0.005779
AceStarter Price Change
24h 7d 30d 90d
-0.58% -3.32% -18.86% -45.27%
Today’s price of AceStarter (ASTAR-USD) makes $0.005732 with a 24-hour trading volume of $964. The price has changed by -0.58% in the last 24 hours. The daily highest ASTAR/USD rate is $0.005779.
Updated: Jul 03, 2022 17:01:06 UTC
0x9eeddb9da3bcbfdcfbf075441a9e14c6a8899999
BNB: 0x9eed...899999
Overview Historical Data

AceStarter / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AceStarter (ASTAR) Value Statistics
AceStarter Price $0.005732
Market Rank #6079
Open $0.005777
Change 1h -0.01%
Change 24h -0.58%
Volume $964
Market Capitalization $0
Circulating Supply 0 ASTAR
Max Supply 1,000,000,000 ASTAR
AceStarter (ASTAR) Price History
24h Low / 24h High $0.005727 / $0.005779
7d Low / 7d High $0.005728 / $0.005975
30d Low / 30d High $0.005728 / $0.00711
90d Low / 90d High $0.005728 / $0.01209
52 Week Low / 52 Week High $0.005728 / $0.01906
All Time Low / All Time High $0.005728 / $0.01906

AceStarter Converter

astar
ASTAR
US Dollar
USD
  • 1 astar = 0.00573200 USD
  • 2 astar = 0.01146400 USD
  • 3 astar = 0.01719600 USD
  • 4 astar = 0.02292800 USD
  • 5 astar = 0.02866000 USD
  • 6 astar = 0.03439200 USD
  • 7 astar = 0.04012400 USD
  • 8 astar = 0.04585600 USD
  • 9 astar = 0.05158800 USD
  • 10 astar = 0.05732000 USD
Convert AceStarter (ASTAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTAR Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1179 0.005793 0.005728 0.00578 0.005736 -0.75%
Jul 01, 2022 1129 0.005833 0.005774 0.005819 0.005791 -0.49%
Jun 30, 2022 1125 0.005892 0.005814 0.005852 0.005829 -0.40%
Jun 29, 2022 399 0.005897 0.005841 0.005896 0.005842 -0.91%
Jun 28, 2022 1020 0.005903 0.005853 0.005861 0.005884 0.40%
Jun 27, 2022 976 0.005932 0.005858 0.005929 0.00586 -1.16%
Jun 26, 2022 166 0.005975 0.005913 0.005973 0.005929 -0.74%
Jun 25, 2022 103 0.005972 0.005925 0.005933 0.005963 0.50%
Jun 24, 2022 835 0.005954 0.005927 0.005946 0.005943 -0.07%
Jun 23, 2022 875 0.006007 0.005934 0.006006 0.005946 -1.00%
Jun 22, 2022 1649 0.006038 0.005987 0.005991 0.006007 0.25%
Jun 21, 2022 3784 0.00612 0.005986 0.006111 0.005988 -2.02%
Jun 20, 2022 2427 0.006276 0.006097 0.006273 0.0061 -2.75%
Jun 19, 2022 1257 0.006282 0.006221 0.00624 0.006263 0.38%