Acet Price

Acet Acet (act-USD)

$0.06656 USD Price today $0.002114 (3.28%)
Low: $0.06421 High: $0.07609
Acet Price Change
24h 7d 30d 90d
3.28% 8.32% -69.94% -80.87%
Today’s price of Acet (ACT-USD) makes $0.06656 with a 24-hour trading volume of $439,994. The price has changed by 3.28% in the last 24 hours. The daily highest ACT/USD rate is $0.07609.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0x9f3b...6ac31d
Overview Historical Data

Acet / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Acet (ACT) Value Statistics
Acet Price $0.06656
Market Rank #3344
Open $0.06444
Change 1h -0.58%
Change 24h 3.28%
Volume $439.99K
Market Capitalization $0
Circulating Supply 0 ACT
Max Supply 1,000,000,000 ACT
Acet (ACT) Price History
24h Low / 24h High $0.06421 / $0.07609
7d Low / 7d High $0.0609 / $0.09118
30d Low / 30d High $0.0609 / $0.2492
90d Low / 90d High $0.0609 / $0.7187
52 Week Low / 52 Week High $0.0609 / $1.93
All Time Low / All Time High $0.0579 / $1.93

Acet Converter

act
ACT
US Dollar
USD
  • 1 act = 0.06656000 USD
  • 2 act = 0.13312000 USD
  • 3 act = 0.19968000 USD
  • 4 act = 0.26624000 USD
  • 5 act = 0.33280000 USD
  • 6 act = 0.39936000 USD
  • 7 act = 0.46592000 USD
  • 8 act = 0.53248000 USD
  • 9 act = 0.59904000 USD
  • 10 act = 0.66560000 USD
Convert Acet (ACT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ACT Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 692.45K 0.07609 0.06344 0.06387 0.06718 5.19%
May 15, 2022 455.98K 0.0662 0.05893 0.06082 0.06379 4.88%
May 14, 2022 466.23K 0.06655 0.06049 0.06646 0.06054 -8.92%
May 13, 2022 686.01K 0.07566 0.0658 0.07347 0.06601 -10.14%
May 12, 2022 1.5M 0.07993 0.07348 0.0805 0.07359 -8.58%
May 11, 2022 1.29M 0.09118 0.06335 0.06348 0.08064 27.03%
May 10, 2022 577.57K 0.06407 0.0609 0.06226 0.06337 1.78%
May 09, 2022 802.69K 0.06671 0.0593 0.06183 0.06225 0.69%
May 08, 2022 834.91K 0.06704 0.0579 0.06291 0.06184 -1.70%
May 07, 2022 840.03K 0.07081 0.06218 0.06894 0.06297 -8.66%
May 06, 2022 878.91K 0.07922 0.06893 0.07878 0.06893 -12.51%
May 05, 2022 898.06K 0.09605 0.07904 0.09499 0.07916 -16.66%
May 04, 2022 943.55K 0.1025 0.0937 0.1012 0.09546 -5.74%
May 03, 2022 1.28M 0.1093 0.1005 0.1074 0.1005 -6.39%