Acquire.Fi Price

Acquire.Fi Acquire.Fi (acq-USD)

$0.03091 USD Price today $-0.004312 (-12.24%)
Low: $0.03 High: $0.03523
Acquire.Fi Price Change
24h 7d 30d 90d
-12.24% 18% -44.91% -84.16%
Today’s price of Acquire.Fi (ACQ-USD) makes $0.03091 with a 24-hour trading volume of $52,712. The price has changed by -12.24% in the last 24 hours. The daily highest ACQ/USD rate is $0.03523.
Updated: Dec 02, 2022 3:00:42 UTC
0x4BDCb66B968060D9390C1D12bd29734496205581
Ethereum: 0x4BDC...205581
Overview Historical Data

Acquire.Fi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Acquire.Fi (ACQ) Value Statistics
Acquire.Fi Price $0.03091
Market Rank #3830
Open $0.03522
Change 1h -0.3%
Change 24h -12.24%
Volume $52.71K
Market Capitalization $0
Circulating Supply 0 ACQ
Max Supply 30,000,000 ACQ
Acquire.Fi (ACQ) Price History
24h Low / 24h High $0.03 / $0.03523
7d Low / 7d High $0.02541 / $0.03523
30d Low / 30d High $0.02294 / $0.06412
90d Low / 90d High $0.02294 / $0.2003
52 Week Low / 52 Week High $0.02294 / $0.2003
All Time Low / All Time High $0.02294 / $0.2003

Acquire.Fi Converter

acq
ACQ
US Dollar
USD
  • 1 acq = 0.03091000 USD
  • 2 acq = 0.06182000 USD
  • 3 acq = 0.09273000 USD
  • 4 acq = 0.12364000 USD
  • 5 acq = 0.15455000 USD
  • 6 acq = 0.18546000 USD
  • 7 acq = 0.21637000 USD
  • 8 acq = 0.24728000 USD
  • 9 acq = 0.27819000 USD
  • 10 acq = 0.30910000 USD
Convert Acquire.Fi (ACQ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ACQ Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 44.21K 0.03523 0.03 0.03497 0.03 -14.23%
Nov 30, 2022 131.17K 0.03501 0.02444 0.02576 0.03497 35.76%
Nov 29, 2022 8402 0.02764 0.02532 0.02763 0.02576 -6.78%
Nov 28, 2022 12.31K 0.02957 0.02761 0.02957 0.02763 -6.54%
Nov 27, 2022 50.96K 0.02957 0.02595 0.02595 0.02957 13.91%
Nov 26, 2022 15.34K 0.02771 0.02463 0.02543 0.02596 2.06%
Nov 25, 2022 3097 0.02621 0.02541 0.0262 0.02543 -2.93%
Nov 24, 2022 17.95K 0.02621 0.02317 0.02431 0.0262 7.75%
Nov 23, 2022 19.88K 0.02432 0.02294 0.02386 0.02431 1.92%
Nov 22, 2022 3567 0.02469 0.02379 0.02448 0.02386 -2.54%
Nov 21, 2022 4954 0.02622 0.02447 0.02616 0.02448 -6.44%
Nov 20, 2022 34.29K 0.02911 0.02615 0.0291 0.02617 -10.08%
Nov 19, 2022 86.03K 0.02963 0.02644 0.02644 0.0291 10.07%
Nov 18, 2022 9492 0.02664 0.02623 0.02662 0.02644 -0.66%