btc btc Bitcoin $29,197.09 1.27% eth eth Ethereum $1,798.64 1.46% ada ada Cardano $0.470248 2.82% bnb bnb BNB $302.64 0.25% xrp xrp XRP $0.386058 0.57% doge doge Dogecoin $0.082277 1.29% bch bch Bitcoin Cash $180.05 2.05% etc etc Ethereum Classic $22.94 1.60%

Actifit Price

Actifit Actifit (afit-USD)

$0.09235 USD Price today $0.007977 (9.45%)
Low: $0.08434 High: $0.09449
Actifit Price Change
24h 7d 30d 90d
9.45% -20.92% -13.39% 1302.09%
Today’s price of Actifit (AFIT-USD) makes $0.09235 with a 24-hour trading volume of $7,217. The price has changed by 9.45% in the last 24 hours. The daily highest AFIT/USD rate is $0.09449.
Updated: May 29, 2022 12:00:29 UTC
Hive: actifit
Overview Historical Data

Actifit / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Actifit (AFIT) Value Statistics
Actifit Price $0.09235
Market Rank #5382
Open $0.08437
Change 1h -0.13%
Change 24h 9.45%
Volume $7217
Market Capitalization $0
Circulating Supply 0 AFIT
Max Supply 2,100,000,000 AFIT
Actifit (AFIT) Price History
24h Low / 24h High $0.08434 / $0.09449
7d Low / 7d High $0.07266 / $0.121
30d Low / 30d High $0.07266 / $0.574
90d Low / 90d High $0.006586 / $0.574
52 Week Low / 52 Week High $0.006586 / $0.574
All Time Low / All Time High $0.006586 / $0.574

Actifit Converter

afit
AFIT
US Dollar
USD
  • 1 afit = 0.09235000 USD
  • 2 afit = 0.18470000 USD
  • 3 afit = 0.27705000 USD
  • 4 afit = 0.36940000 USD
  • 5 afit = 0.46175000 USD
  • 6 afit = 0.55410000 USD
  • 7 afit = 0.64645000 USD
  • 8 afit = 0.73880000 USD
  • 9 afit = 0.83115000 USD
  • 10 afit = 0.92350000 USD
Convert Actifit (AFIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AFIT Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 12.91K 0.09449 0.0767 0.0791 0.09124 15.34%
May 27, 2022 30K 0.08977 0.07266 0.08876 0.07824 -11.85%
May 26, 2022 35.81K 0.1172 0.07217 0.1056 0.08876 -15.99%
May 25, 2022 17.5K 0.1166 0.1034 0.1005 0.1056 5.04%
May 24, 2022 14.99K 0.1166 0.07531 0.08915 0.1166 30.80%
May 23, 2022 31.68K 0.1018 0.08224 0.09864 0.08343 -15.42%
May 22, 2022 23.05K 0.121 0.09423 0.1191 0.09879 -17.12%
May 21, 2022 7855 0.1194 0.1068 0.1097 0.1194 8.75%
May 20, 2022 15.88K 0.1205 0.1014 0.1019 0.1084 6.39%
May 19, 2022 11.19K 0.1197 0.09932 0.1014 0.1197 18.04%
May 18, 2022 27.09K 0.1275 0.1005 0.1163 0.1009 -13.23%
May 17, 2022 19.17K 0.1241 0.1087 0.1164 0.1163 -0.11%
May 16, 2022 25.7K 0.1239 0.1077 0.1194 0.1164 -2.44%
May 15, 2022 22.94K 0.1295 0.1045 0.1291 0.1223 -5.29%

Latest Actifit News

All News