Adadao Price

Adadao Adadao (adao-USD)

$0.002643 USD Price today $0.0001241 (4.93%)
Low: $0.002491 High: $0.002673
Adadao Price Change
24h 7d 30d 90d
4.93% 8.19% -19.15% -43.95%
Today’s price of Adadao (ADAO-USD) makes $0.002643 with a 24-hour trading volume of $68,924. The price has changed by 4.93% in the last 24 hours. The daily highest ADAO/USD rate is $0.002673.
Updated: Dec 05, 2022 12:00:53 UTC
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
BNB: 0x3b76...586335
Overview Historical Data

Adadao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adadao (ADAO) Value Statistics
Adadao Price $0.002643
Market Rank #3664
Open $0.002518
Change 1h 1.14%
Change 24h 4.93%
Volume $68.92K
Market Capitalization $0
Circulating Supply 0 ADAO
Max Supply 500,000,000 ADAO
Adadao (ADAO) Price History
24h Low / 24h High $0.002491 / $0.002673
7d Low / 7d High $0.00222 / $0.002591
30d Low / 30d High $0.00222 / $0.003584
90d Low / 90d High $0.00222 / $0.006149
52 Week Low / 52 Week High $0.00222 / $0.1331
All Time Low / All Time High $0.00222 / $0.1331

Adadao Converter

adao
ADAO
US Dollar
USD
  • 1 adao = 0.00264300 USD
  • 2 adao = 0.00528600 USD
  • 3 adao = 0.00792900 USD
  • 4 adao = 0.01057200 USD
  • 5 adao = 0.01321500 USD
  • 6 adao = 0.01585800 USD
  • 7 adao = 0.01850100 USD
  • 8 adao = 0.02114400 USD
  • 9 adao = 0.02378700 USD
  • 10 adao = 0.02643000 USD
Convert Adadao (ADAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADAO Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 61.32K 0.002591 0.00249 0.00251 0.002581 2.84%
Dec 03, 2022 48.55K 0.002569 0.00239 0.002431 0.00251 3.24%
Dec 02, 2022 47.78K 0.002449 0.002369 0.002436 0.002432 -0.15%
Dec 01, 2022 77.19K 0.002444 0.002269 0.002314 0.002436 5.27%
Nov 30, 2022 84.33K 0.002356 0.00222 0.002338 0.002309 -1.22%
Nov 29, 2022 94.71K 0.002509 0.002233 0.002403 0.002338 -2.70%
Nov 28, 2022 92.33K 0.00254 0.00238 0.002534 0.002403 -5.18%
Nov 27, 2022 24.79K 0.002734 0.002522 0.002702 0.002534 -6.22%
Nov 26, 2022 14.4K 0.002766 0.002668 0.002639 0.002702 2.37%
Nov 25, 2022 4719 0.002682 0.002601 0.002657 0.002639 -0.67%
Nov 24, 2022 18.37K 0.002842 0.002607 0.002609 0.002657 1.85%
Nov 23, 2022 60.44K 0.002674 0.002377 0.002598 0.002609 0.42%
Nov 22, 2022 62.39K 0.002671 0.002299 0.002325 0.00259 11.36%
Nov 21, 2022 83.45K 0.002375 0.002269 0.002371 0.002327 -1.84%