btc btc Bitcoin $19,471.09 -0.59% eth eth Ethereum $1,095.61 0.58% ada ada Cardano $0.447335 -2.73% bnb bnb BNB $224.57 0.61% xrp xrp XRP $0.315327 -1.74% doge doge Dogecoin $0.066098 -2.06% bch bch Bitcoin Cash $102.58 -2.37% etc etc Ethereum Classic $14.60 -1.99%

Adalend Price

Adalend Adalend (adal-USD)

$0.0464 USD Price today $-0.00686 (-12.88%)
Low: $0.04487 High: $0.05644
Adalend Price Change
24h 7d 30d 90d
-12.88% -24.3% -49.54% -90.42%
Today’s price of Adalend (ADAL-USD) makes $0.0464 with a 24-hour trading volume of $10,876. The price has changed by -12.88% in the last 24 hours. The daily highest ADAL/USD rate is $0.05644.
Updated: Jul 05, 2022 15:00:46 UTC
fef62c356a35a92ac893529d9d1a0cc53740b5c0d2987fb9671482ad4144414c
Cardano: fef62c...44414c
Overview Historical Data

Adalend / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adalend (ADAL) Value Statistics
Adalend Price $0.0464
Market Rank #4916
Open $0.05326
Change 1h 0.02%
Change 24h -12.88%
Volume $10.88K
Market Capitalization $0
Circulating Supply 0 ADAL
Max Supply 45,000,000 ADAL
Adalend (ADAL) Price History
24h Low / 24h High $0.04487 / $0.05644
7d Low / 7d High $0.05321 / $0.07102
30d Low / 30d High $0.05321 / $0.1022
90d Low / 90d High $0.05321 / $0.5895
52 Week Low / 52 Week High $0.05321 / $2.53
All Time Low / All Time High $0.05252 / $2.53

Adalend Converter

adal
ADAL
US Dollar
USD
  • 1 adal = 0.04640000 USD
  • 2 adal = 0.09280000 USD
  • 3 adal = 0.13920000 USD
  • 4 adal = 0.18560000 USD
  • 5 adal = 0.23200000 USD
  • 6 adal = 0.27840000 USD
  • 7 adal = 0.32480000 USD
  • 8 adal = 0.37120000 USD
  • 9 adal = 0.41760000 USD
  • 10 adal = 0.46400000 USD
Convert Adalend (ADAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADAL Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1687 0.05786 0.05321 0.05655 0.05492 -2.88%
Jul 03, 2022 366 0.05814 0.05586 0.05689 0.05655 -0.60%
Jul 02, 2022 4536 0.07102 0.05284 0.05748 0.05674 -1.29%
Jul 01, 2022 1629 0.06332 0.05688 0.05742 0.05762 0.34%
Jun 30, 2022 5450 0.06768 0.05252 0.06044 0.05732 -5.16%
Jun 29, 2022 804 0.06235 0.05714 0.05924 0.0603 1.79%
Jun 28, 2022 2777 0.06495 0.05721 0.05915 0.05919 0.07%
Jun 27, 2022 1229 0.06721 0.0588 0.06522 0.0591 -9.39%
Jun 26, 2022 1487 0.07267 0.06363 0.07256 0.06539 -9.89%
Jun 25, 2022 3763 0.07731 0.06644 0.06773 0.07217 6.54%
Jun 24, 2022 1307 0.069 0.0643 0.06641 0.06807 2.49%
Jun 23, 2022 8235 0.07699 0.06457 0.06775 0.06641 -1.97%
Jun 22, 2022 5776 0.07419 0.06144 0.06853 0.06775 -1.15%
Jun 21, 2022 2965 0.07822 0.06705 0.06873 0.06837 -0.52%

Latest Adalend News

All News