ADAM Oracle Price

ADAM Oracle ADAM Oracle (adam-USD)

$6.17 USD Price today $0.1502 (2.5%)
Low: $5.96 High: $6.27
ADAM Oracle Price Change
24h 7d 30d 90d
2.5% 12.46% -11.2% -25.73%
Today’s price of ADAM Oracle (ADAM-USD) makes $6.17 with a 24-hour trading volume of $20,473. The price has changed by 2.5% in the last 24 hours. The daily highest ADAM/USD rate is $6.27.
Updated: Jul 06, 2022 7:00:53 UTC
Overview Historical Data

ADAM Oracle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ADAM Oracle (ADAM) Value Statistics
ADAM Oracle Price $6.17
Market Rank #4705
Open $6.02
Change 1h -0.24%
Change 24h 2.5%
Volume $20.47K
Market Capitalization $0
Circulating Supply 0 ADAM
Max Supply 100,000,000 ADAM
ADAM Oracle (ADAM) Price History
24h Low / 24h High $5.96 / $6.27
7d Low / 7d High $5.40 / $6.09
30d Low / 30d High $5.40 / $7.01
90d Low / 90d High $5.40 / $10.43
52 Week Low / 52 Week High $5.40 / $10.43
All Time Low / All Time High $5.39 / $10.43

ADAM Oracle Converter

adam
ADAM
US Dollar
USD
  • 1 adam = 6.17 USD
  • 2 adam = 12.34 USD
  • 3 adam = 18.51 USD
  • 4 adam = 24.68 USD
  • 5 adam = 30.85 USD
  • 6 adam = 37.02 USD
  • 7 adam = 43.19 USD
  • 8 adam = 49.36 USD
  • 9 adam = 55.53 USD
  • 10 adam = 61.70 USD
Convert ADAM Oracle (ADAM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADAM Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 14.43K 6.09 5.96 5.98 6.09 1.73%
Jul 04, 2022 33.33K 5.99 5.83 5.85 5.99 2.52%
Jul 03, 2022 26.7K 5.86 5.59 5.79 5.85 0.93%
Jul 02, 2022 59.82K 6.01 5.79 6.01 5.79 -3.57%
Jul 01, 2022 49.02K 6.01 5.39 5.40 6.01 11.15%
Jun 30, 2022 4963 5.48 5.40 5.48 5.40 -1.44%
Jun 29, 2022 1480 5.52 5.48 5.52 5.48 -0.69%
Jun 28, 2022 5627 5.56 5.51 5.56 5.51 -0.93%
Jun 27, 2022 4661 5.64 5.56 5.62 5.56 -0.97%
Jun 26, 2022 4397 5.69 5.61 5.69 5.61 -1.28%
Jun 25, 2022 6933 5.69 5.66 5.68 5.69 0.18%
Jun 24, 2022 10.29K 5.75 5.68 5.73 5.68 -0.89%
Jun 23, 2022 6582 5.85 5.73 5.85 5.73 -2.00%
Jun 22, 2022 4204 5.85 5.83 5.85 5.85 -0.10%