ADAM Price

ADAM ADAM (adam-USD)

$0.000001767 USD Price today $0.000000009492 (0.54%)
Low: $0.000001723 High: $0.0000018
ADAM Price Change
24h 7d 30d 90d
0.54% -1.68% -53.65% -86.13%
Today’s price of ADAM (ADAM-USD) makes $0.000001767 with a 24-hour trading volume of $391. The price has changed by 0.54% in the last 24 hours. The daily highest ADAM/USD rate is $0.0000018.
Updated: Sep 27, 2022 13:01:28 UTC
0x5f026f015773c3250edd3cf9ecbcc0e2ff5e712e
BNB: 0x5f02...5e712e
Overview Historical Data

ADAM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ADAM (ADAM) Value Statistics
ADAM Price $0.000001767
Market Rank #6436
Open $0.000001757
Change 1h 0.25%
Change 24h 0.54%
Volume $391
Market Capitalization $0
Circulating Supply 0 ADAM
Max Supply 45,000,000,000 ADAM
ADAM (ADAM) Price History
24h Low / 24h High $0.000001723 / $0.0000018
7d Low / 7d High $0.000001714 / $0.00000184
30d Low / 30d High $0.000001714 / $0.000003877
90d Low / 90d High $0.000001714 / $0.00005598
52 Week Low / 52 Week High $0.000001714 / $0.00005598
All Time Low / All Time High $0.000001714 / $0.00005598

ADAM Converter

adam
ADAM
US Dollar
USD
  • 1 adam = 0.00000176 USD
  • 2 adam = 0.00000353 USD
  • 3 adam = 0.00000530 USD
  • 4 adam = 0.00000706 USD
  • 5 adam = 0.00000883 USD
  • 6 adam = 0.00001060 USD
  • 7 adam = 0.00001236 USD
  • 8 adam = 0.00001413 USD
  • 9 adam = 0.00001590 USD
  • 10 adam = 0.00001767 USD
Convert ADAM (ADAM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADAM Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 354 0.0000018 0.000001723 0.000001764 0.000001745 -1.08%
Sep 25, 2022 135 0.000001802 0.000001746 0.000001794 0.00000176 -1.90%
Sep 24, 2022 127 0.00000184 0.000001771 0.000001777 0.000001796 1.07%
Sep 23, 2022 390 0.00000178 0.000001714 0.000001764 0.000001778 0.78%
Sep 22, 2022 546 0.000001803 0.00000173 0.000001747 0.000001762 0.83%
Sep 21, 2022 240 0.000001825 0.000001727 0.000001779 0.000001748 -1.76%
Sep 20, 2022 141 0.000001823 0.000001774 0.000001823 0.000001782 -2.25%
Sep 19, 2022 133 0.000001826 0.000001737 0.000001804 0.000001814 0.53%
Sep 18, 2022 13 0.000001899 0.00000179 0.000001889 0.000001801 -4.65%
Sep 17, 2022 85 0.000001892 0.000001848 0.000001863 0.000001888 1.30%
Sep 16, 2022 372 0.000001896 0.000001831 0.000001842 0.000001864 1.19%
Sep 15, 2022 414 0.00000197 0.00000182 0.000001967 0.000001839 -6.52%
Sep 14, 2022 287 0.000002022 0.000001947 0.000001991 0.000001964 -1.36%
Sep 13, 2022 455 0.000002147 0.000001984 0.000002129 0.00000199 -6.50%