Adamant Price

Adamant Adamant (addy-USD)

$0.2219 USD Price today $0.01205 (5.74%)
Low: $0.2094 High: $0.2225
Adamant Price Change
24h 7d 30d 90d
5.74% 2.29% -8.18% -27.01%
Today’s price of Adamant (ADDY-USD) makes $0.2219 with a 24-hour trading volume of $231. The price has changed by 5.74% in the last 24 hours. The daily highest ADDY/USD rate is $0.2225.
Updated: Sep 27, 2022 13:01:28 UTC
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
Polygon: 0xc3Fd...0Ea539
Overview Historical Data

Adamant / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adamant (ADDY) Value Statistics
Adamant Price $0.2219
Market Rank #6645
Open $0.2099
Change 1h 0.17%
Change 24h 5.74%
Volume $231
Market Capitalization $0
Circulating Supply 0 ADDY
Max Supply --
Adamant (ADDY) Price History
24h Low / 24h High $0.2094 / $0.2225
7d Low / 7d High $0.2055 / $0.221
30d Low / 30d High $0.2055 / $0.2863
90d Low / 90d High $0.2055 / $0.3281
52 Week Low / 52 Week High $0.2055 / $0.3281
All Time Low / All Time High $0.1985 / $0.3281

Adamant Converter

addy
ADDY
US Dollar
USD
  • 1 addy = 0.22190000 USD
  • 2 addy = 0.44380000 USD
  • 3 addy = 0.66570000 USD
  • 4 addy = 0.88760000 USD
  • 5 addy = 1.10 USD
  • 6 addy = 1.33 USD
  • 7 addy = 1.55 USD
  • 8 addy = 1.77 USD
  • 9 addy = 1.99 USD
  • 10 addy = 2.21 USD
Convert Adamant (ADDY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADDY Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 103 0.2129 0.2055 0.2069 0.2128 2.88%
Sep 25, 2022 103 0.2131 0.2054 0.2113 0.2069 -2.12%
Sep 24, 2022 139 0.2155 0.2109 0.2124 0.2114 -0.47%
Sep 23, 2022 289 0.2158 0.2049 0.2127 0.2124 -0.14%
Sep 22, 2022 254 0.2134 0.1997 0.2009 0.2127 5.87%
Sep 21, 2022 486 0.2197 0.1985 0.2126 0.2009 -5.51%
Sep 20, 2022 168 0.221 0.2124 0.2207 0.2126 -3.65%
Sep 19, 2022 274 0.2216 0.2065 0.2135 0.2206 3.34%
Sep 18, 2022 447 0.2339 0.213 0.234 0.2134 -8.80%
Sep 17, 2022 840 0.2363 0.2297 0.2318 0.234 0.96%
Sep 16, 2022 162 0.2391 0.23 0.2386 0.2318 -2.82%
Sep 15, 2022 426 0.2632 0.2377 0.2622 0.2386 -8.99%
Sep 14, 2022 199 0.2622 0.2537 0.2547 0.2622 2.94%
Sep 13, 2022 534 0.2799 0.2547 0.2771 0.2547 -8.07%