Adanaspor Fan Token Price

Adanaspor Fan Token Adanaspor Fan Token (adana-USD)

$0.1038 USD Price today $-0.004715 (-4.35%)
Low: $0.1028 High: $0.1123
Adanaspor Fan Token Price Change
24h 7d 30d 90d
-4.35% -20.19% -39.64% -39.64%
Today’s price of Adanaspor Fan Token (ADANA-USD) makes $0.1038 with a 24-hour trading volume of $4,759. The price has changed by -4.35% in the last 24 hours. The daily highest ADANA/USD rate is $0.1123.
Updated: Jul 06, 2022 17:00:25 UTC
0x84061ea874ef3d89d40bd5bed7e45075d4c2612e
Bitcicoin: 0x8406...c2612e
Overview Historical Data

Adanaspor Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adanaspor Fan Token (ADANA) Value Statistics
Adanaspor Fan Token Price $0.1038
Market Rank #5477
Open $0.1085
Change 1h -3.38%
Change 24h -4.35%
Volume $4759
Market Capitalization $0
Circulating Supply 0 ADANA
Max Supply 100,000,000 ADANA
Adanaspor Fan Token (ADANA) Price History
24h Low / 24h High $0.1028 / $0.1123
7d Low / 7d High $0.1068 / $0.1451
30d Low / 30d High $0.1068 / $0.1899
90d Low / 90d High $0.1068 / $0.1899
52 Week Low / 52 Week High $0.1068 / $0.1899
All Time Low / All Time High $0.1054 / $0.1899

Adanaspor Fan Token Converter

adana
ADANA
US Dollar
USD
  • 1 adana = 0.10380000 USD
  • 2 adana = 0.20760000 USD
  • 3 adana = 0.31140000 USD
  • 4 adana = 0.41520000 USD
  • 5 adana = 0.51900000 USD
  • 6 adana = 0.62280000 USD
  • 7 adana = 0.72660000 USD
  • 8 adana = 0.83040000 USD
  • 9 adana = 0.93420000 USD
  • 10 adana = 1.03 USD
Convert Adanaspor Fan Token (ADANA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADANA Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 4493 0.1143 0.1068 0.1117 0.1102 -1.37%
Jul 04, 2022 6571 0.1383 0.1054 0.1188 0.1119 -5.79%
Jul 03, 2022 4680 0.1215 0.1138 0.1189 0.1182 -0.58%
Jul 02, 2022 4613 0.1247 0.1163 0.1216 0.1187 -2.32%
Jul 01, 2022 4416 0.1236 0.1168 0.119 0.1197 0.63%
Jun 30, 2022 4979 0.1451 0.1189 0.1252 0.1202 -4.03%
Jun 29, 2022 4582 0.1343 0.1246 0.1289 0.1253 -2.74%
Jun 28, 2022 1810 0.1365 0.1285 0.1349 0.1294 -4.03%
Jun 27, 2022 277 0.1371 0.129 0.1327 0.1329 0.17%
Jun 26, 2022 177 0.139 0.1301 0.1356 0.1326 -2.24%
Jun 25, 2022 150 0.141 0.1339 0.1358 0.1365 0.57%
Jun 24, 2022 429 0.1448 0.1336 0.1371 0.1372 0.05%
Jun 23, 2022 429 0.15 0.1341 0.1488 0.1361 -8.50%
Jun 22, 2022 357 0.1511 0.1439 0.146 0.1479 1.26%