ADAPad Price

ADAPad ADAPad (adapad-USD)

$0.02275 USD Price today $-0.000948 (-4%)
Low: $0.02216 High: $0.02373
ADAPad Price Change
24h 7d 30d 90d
-4% -8.51% -53.13% -73.44%
Today’s price of ADAPad (ADAPAD-USD) makes $0.02275 with a 24-hour trading volume of $19,266. The price has changed by -4% in the last 24 hours. The daily highest ADAPAD/USD rate is $0.02373.
Updated: May 17, 2022 3:01:08 UTC
Ethereum: 0xdb01...250289
Overview Historical Data

ADAPad / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ADAPad (ADAPAD) Value Statistics
ADAPad Price $0.02275
Market Rank #1185
Open $0.02369
Change 1h 0.27%
Change 24h -4%
Volume $19.27K
Market Capitalization $2.68M
Circulating Supply 117,642,373 ADAPAD
Max Supply 1,000,000,000 ADAPAD
ADAPad (ADAPAD) Price History
24h Low / 24h High $0.02216 / $0.02373
7d Low / 7d High $0.01593 / $0.03043
30d Low / 30d High $0.01593 / $0.05468
90d Low / 90d High $0.01593 / $0.1035
52 Week Low / 52 Week High $0.01593 / $241.38
All Time Low / All Time High $0.01593 / $241.38

ADAPad Converter

adapad
ADAPAD
US Dollar
USD
  • 1 adapad = 0.02275000 USD
  • 2 adapad = 0.04550000 USD
  • 3 adapad = 0.06825000 USD
  • 4 adapad = 0.09100000 USD
  • 5 adapad = 0.11375000 USD
  • 6 adapad = 0.13650000 USD
  • 7 adapad = 0.15925000 USD
  • 8 adapad = 0.18200000 USD
  • 9 adapad = 0.20475000 USD
  • 10 adapad = 0.22750000 USD
Convert ADAPad (ADAPAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADAPAD Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 36.7K 0.02373 0.02216 0.02393 0.02252 -5.91%
May 15, 2022 46.63K 0.02463 0.02222 0.02233 0.02413 8.06%
May 14, 2022 42.7K 0.02261 0.02017 0.02108 0.02261 7.28%
May 13, 2022 144.74K 0.02347 0.01803 0.0182 0.02138 17.42%
May 12, 2022 195.36K 0.02098 0.01593 0.02046 0.01856 -9.30%
May 11, 2022 160.16K 0.02863 0.02033 0.02812 0.02072 -26.31%
May 10, 2022 135.87K 0.03043 0.02417 0.02467 0.02857 15.81%
May 09, 2022 83.83K 0.0295 0.02459 0.02852 0.02466 -13.53%
May 08, 2022 58.1K 0.03164 0.02914 0.03152 0.02934 -6.92%
May 07, 2022 82.84K 0.03317 0.03065 0.03052 0.03226 5.71%
May 06, 2022 77.91K 0.03326 0.02946 0.03169 0.0304 -4.09%
May 05, 2022 71.95K 0.03517 0.03127 0.03489 0.03208 -8.05%
May 04, 2022 82.3K 0.03526 0.03167 0.03242 0.03474 7.17%
May 03, 2022 66.45K 0.03472 0.03245 0.03247 0.0329 1.32%