AdaSwap Price

AdaSwap AdaSwap (asw-USD)

$0.003504 USD Price today $-0.0003344 (-8.71%)
Low: $0.003483 High: $0.003842
AdaSwap Price Change
24h 7d 30d 90d
-8.71% -9.33% -74% -81.91%
Today’s price of AdaSwap (ASW-USD) makes $0.003504 with a 24-hour trading volume of $10,422. The price has changed by -8.71% in the last 24 hours. The daily highest ASW/USD rate is $0.003842.
Updated: May 20, 2022 3:01:43 UTC
Cardano: asset1...8mwrf8
Overview Historical Data

AdaSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AdaSwap (ASW) Value Statistics
AdaSwap Price $0.003504
Market Rank #5290
Open $0.003839
Change 1h -0.71%
Change 24h -8.71%
Volume $10.42K
Market Capitalization $0
Circulating Supply 0 ASW
Max Supply 10,000,000,000 ASW
AdaSwap (ASW) Price History
24h Low / 24h High $0.003483 / $0.003842
7d Low / 7d High $0.003593 / $0.004772
30d Low / 30d High $0.003593 / $0.01355
90d Low / 90d High $0.003593 / $0.02012
52 Week Low / 52 Week High $0.003593 / $0.02012
All Time Low / All Time High $0.003567 / $0.02012

AdaSwap Converter

asw
ASW
US Dollar
USD
  • 1 asw = 0.00350400 USD
  • 2 asw = 0.00700800 USD
  • 3 asw = 0.01051200 USD
  • 4 asw = 0.01401600 USD
  • 5 asw = 0.01752000 USD
  • 6 asw = 0.02102400 USD
  • 7 asw = 0.02452800 USD
  • 8 asw = 0.02803200 USD
  • 9 asw = 0.03153600 USD
  • 10 asw = 0.03504000 USD
Convert AdaSwap (ASW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASW Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 8185 0.003842 0.003567 0.003751 0.003677 -1.97%
May 18, 2022 6475 0.003771 0.003593 0.00371 0.003729 0.52%
May 17, 2022 14.76K 0.003915 0.003637 0.00384 0.00371 -3.41%
May 16, 2022 31.23K 0.004292 0.003709 0.003722 0.00384 3.18%
May 15, 2022 10.45K 0.003976 0.003692 0.004059 0.003722 -8.30%
May 14, 2022 22.26K 0.004772 0.003703 0.003772 0.004059 7.59%
May 13, 2022 11.3K 0.003953 0.003767 0.00387 0.003772 -2.52%
May 12, 2022 26.82K 0.004339 0.003751 0.003919 0.00386 -1.50%
May 11, 2022 55.22K 0.005057 0.003845 0.005058 0.003918 -22.54%
May 10, 2022 69.87K 0.005779 0.004942 0.005871 0.005062 -13.77%
May 09, 2022 46.24K 0.006317 0.005584 0.006317 0.005879 -6.93%
May 08, 2022 73.44K 0.00699 0.005618 0.005681 0.006317 11.20%
May 07, 2022 13.22K 0.00604 0.005546 0.006022 0.005681 -5.67%
May 06, 2022 29.28K 0.007839 0.005585 0.007822 0.006032 -22.88%