AddMeFast Price

AddMeFast AddMeFast (amf-USD)

$0.008733 USD Price today $-0.00001496 (-0.17%)
Low: $0.00868 High: $0.00894
AddMeFast Price Change
24h 7d 30d 90d
-0.17% 5.95% 9.77% 10.58%
Today’s price of AddMeFast (AMF-USD) makes $0.008733 with a 24-hour trading volume of $516. The price has changed by -0.17% in the last 24 hours. The daily highest AMF/USD rate is $0.00894.
Updated: Feb 08, 2023 19:00:32 UTC
0xeecd101725b89b66f3e04f953ae0bb647c23fb8d
BNB: 0xeecd...23fb8d
Overview Historical Data

AddMeFast / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AddMeFast (AMF) Value Statistics
AddMeFast Price $0.008733
Market Rank #6213
Open $0.008748
Change 1h -0.61%
Change 24h -0.17%
Volume $516
Market Capitalization $0
Circulating Supply 0 AMF
Max Supply 10,000,000,000 AMF
AddMeFast (AMF) Price History
24h Low / 24h High $0.00868 / $0.00894
7d Low / 7d High $0.008144 / $0.008947
30d Low / 30d High $0.007786 / $0.008997
90d Low / 90d High $0.006286 / $0.009315
52 Week Low / 52 Week High $0.003847 / $0.01239
All Time Low / All Time High $0 / $0.01239

AddMeFast Converter

amf
AMF
US Dollar
USD
  • 1 amf = 0.00873300 USD
  • 2 amf = 0.01746600 USD
  • 3 amf = 0.02619900 USD
  • 4 amf = 0.03493200 USD
  • 5 amf = 0.04366500 USD
  • 6 amf = 0.05239800 USD
  • 7 amf = 0.06113100 USD
  • 8 amf = 0.06986400 USD
  • 9 amf = 0.07859700 USD
  • 10 amf = 0.08733000 USD
Convert AddMeFast (AMF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMF Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 455 0.00894 0.008686 0.008696 0.00894 2.81%
Feb 06, 2023 471 0.008817 0.00859 0.008739 0.008702 -0.43%
Feb 05, 2023 253 0.008947 0.008629 0.008747 0.008745 -0.03%
Feb 04, 2023 983 0.008861 0.00864 0.008774 0.008748 -0.29%
Feb 03, 2023 735 0.008792 0.008454 0.008655 0.00879 1.57%
Feb 02, 2023 1359 0.008864 0.008476 0.00851 0.008632 1.43%
Feb 01, 2023 2072 0.008537 0.008144 0.008432 0.008537 1.24%
Jan 31, 2023 3698 0.008832 0.008344 0.008669 0.008437 -2.67%
Jan 30, 2023 1054 0.008872 0.008545 0.008909 0.00866 -2.79%
Jan 29, 2023 3600 0.008997 0.008523 0.008535 0.008928 4.61%
Jan 28, 2023 274 0.008697 0.008456 0.008607 0.008534 -0.84%
Jan 27, 2023 452 0.008627 0.008363 0.008447 0.008625 2.11%
Jan 26, 2023 293 0.008562 0.008403 0.008491 0.008459 -0.38%
Jan 25, 2023 891 0.00861 0.008227 0.008375 0.008495 1.44%