Adene Price

Adene Adene (aden-USD)

$0.004879 USD Price today $-0.0002884 (-5.58%)
Low: $0.004875 High: $0.005268
Adene Price Change
24h 7d 30d 90d
-5.58% -14.22% -4.77% -48.66%
Today’s price of Adene (ADEN-USD) makes $0.004879 with a 24-hour trading volume of $58. The price has changed by -5.58% in the last 24 hours. The daily highest ADEN/USD rate is $0.005268.
Updated: Aug 17, 2022 22:00:30 UTC
0xE782CCb8F8749a0f23AB690aa601455e8Eb8E550
BNB: 0xE782...b8E550
Overview Historical Data

Adene / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adene (ADEN) Value Statistics
Adene Price $0.004879
Market Rank #7255
Open $0.005168
Change 1h -1.13%
Change 24h -5.58%
Volume $58
Market Capitalization $0
Circulating Supply 0 ADEN
Max Supply 1,000,000,000 ADEN
Adene (ADEN) Price History
24h Low / 24h High $0.004875 / $0.005268
7d Low / 7d High $0.005104 / $0.005803
30d Low / 30d High $0.00451 / $0.005846
90d Low / 90d High $0.00451 / $0.0117
52 Week Low / 52 Week High $0.001789 / $0.1136
All Time Low / All Time High $0.0007431 / $0.1136

Adene Converter

aden
ADEN
US Dollar
USD
  • 1 aden = 0.00487900 USD
  • 2 aden = 0.00975800 USD
  • 3 aden = 0.01463700 USD
  • 4 aden = 0.01951600 USD
  • 5 aden = 0.02439500 USD
  • 6 aden = 0.02927400 USD
  • 7 aden = 0.03415300 USD
  • 8 aden = 0.03903200 USD
  • 9 aden = 0.04391100 USD
  • 10 aden = 0.04879000 USD
Convert Adene (ADEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADEN Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 666 0.005377 0.005104 0.005377 0.005155 -4.12%
Aug 15, 2022 0 0.005384 0.005298 0.005328 0.005377 0.91%
Aug 15, 2022 0 0.005495 0.005298 0.005348 0.005378 0.54%
Aug 14, 2022 443 0.005547 0.005321 0.005547 0.005349 -3.58%
Aug 13, 2022 0 0.005547 0.005547 0.005547 0.005547 0.00%
Aug 12, 2022 0 0.00568 0.005535 0.005623 0.005547 -1.34%
Aug 11, 2022 50 0.005803 0.005612 0.005682 0.005622 -1.05%
Aug 10, 2022 30 0.005816 0.005455 0.005483 0.005681 3.61%
Aug 09, 2022 0 0.005633 0.00548 0.005612 0.005483 -2.29%
Aug 08, 2022 1370 0.00575 0.005347 0.005347 0.005611 4.94%
Aug 01, 2022 244 0.005538 0.005311 0.005422 0.005431 0.17%
Jul 31, 2022 244 0.005694 0.005395 0.005592 0.005424 -3.02%
Jul 30, 2022 274 0.005846 0.005573 0.005739 0.005592 -2.55%
Jul 29, 2022 281 0.005789 0.005481 0.00554 0.005739 3.60%