ADO.Network Price

ADO.Network ADO.Network (ado-USD)

$0.004984 USD Price today $-0.0009996 (-16.71%)
Low: $0.004971 High: $0.005993
ADO.Network Price Change
24h 7d 30d 90d
-16.71% -16.94% -12.7% -10.13%
Today’s price of ADO.Network (ADO-USD) makes $0.004984 with a 24-hour trading volume of $5,462. The price has changed by -16.71% in the last 24 hours. The daily highest ADO/USD rate is $0.005993.
Updated: Dec 07, 2022 10:00:37 UTC
0x717926326fab42c12e7d6102e2cd6c43683aa1ae
BNB: 0x7179...3aa1ae
Overview Historical Data

ADO.Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ADO.Network (ADO) Value Statistics
ADO.Network Price $0.004984
Market Rank #5021
Open $0.005984
Change 1h -0.13%
Change 24h -16.71%
Volume $5462
Market Capitalization $0
Circulating Supply 0 ADO
Max Supply 1,000,000,000 ADO
ADO.Network (ADO) Price History
24h Low / 24h High $0.004971 / $0.005993
7d Low / 7d High $0.0059 / $0.006193
30d Low / 30d High $0.005689 / $0.006268
90d Low / 90d High $0.005216 / $0.009877
52 Week Low / 52 Week High $0.005216 / $0.009877
All Time Low / All Time High $0.004707 / $0.009877

ADO.Network Converter

ado
ADO
US Dollar
USD
  • 1 ado = 0.00498400 USD
  • 2 ado = 0.00996800 USD
  • 3 ado = 0.01495200 USD
  • 4 ado = 0.01993600 USD
  • 5 ado = 0.02492000 USD
  • 6 ado = 0.02990400 USD
  • 7 ado = 0.03488800 USD
  • 8 ado = 0.03987200 USD
  • 9 ado = 0.04485600 USD
  • 10 ado = 0.04984000 USD
Convert ADO.Network (ADO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADO Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 5462 0.006005 0.004973 0.005996 0.00498 -16.94%
Dec 05, 2022 0 0.006006 0.005973 0.005993 0.005989 -0.07%
Dec 04, 2022 303 0.006001 0.005916 0.005916 0.00599 1.26%
Dec 03, 2022 0 0.005928 0.0059 0.005917 0.005916 -0.02%
Dec 02, 2022 59 0.005969 0.005911 0.005954 0.005919 -0.59%
Dec 01, 2022 1175 0.006193 0.005936 0.006158 0.005949 -3.39%
Nov 30, 2022 861 0.006189 0.005976 0.006 0.006177 2.95%
Nov 29, 2022 1130 0.006159 0.005976 0.006084 0.00599 -1.54%
Nov 28, 2022 617 0.006178 0.006079 0.006172 0.006084 -1.42%
Nov 27, 2022 52 0.006207 0.006146 0.006193 0.006172 -0.35%
Nov 26, 2022 427 0.006203 0.006074 0.006084 0.006188 1.70%
Nov 25, 2022 117 0.006123 0.006055 0.00608 0.006086 0.09%
Nov 24, 2022 349 0.006099 0.006004 0.006033 0.006078 0.75%
Nov 23, 2022 501 0.00604 0.0059 0.005907 0.006033 2.13%