Adonis Price

Adonis Adonis (adon-USD)

$0.00000431 USD Price today $0.00000121 (39.06%)
Low: $0.000003064 High: $0.000004694
Adonis Price Change
24h 7d 30d 90d
39.06% 14.89% -100% -100%
Today’s price of Adonis (ADON-USD) makes $0.00000431 with a 24-hour trading volume of $7. The price has changed by 39.06% in the last 24 hours. The daily highest ADON/USD rate is $0.000004694.
Updated: Aug 17, 2022 16:00:33 UTC
Overview Historical Data

Adonis / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adonis (ADON) Value Statistics
Adonis Price $0.00000431
Market Rank #7941
Open $0.000003099
Change 1h 0.04%
Change 24h 39.06%
Volume $7
Market Capitalization $0
Circulating Supply 0 ADON
Max Supply 1,192,000,000,000 ADON
Adonis (ADON) Price History
24h Low / 24h High $0.000003064 / $0.000004694
7d Low / 7d High $0.000003099 / $0.000004694
30d Low / 30d High $0.000002206 / $0.1583
90d Low / 90d High $0.000002206 / $0.1583
52 Week Low / 52 Week High $0.000002206 / $0.1583
All Time Low / All Time High $0.000001139 / $0.1583

Adonis Converter

adon
ADON
US Dollar
USD
  • 1 adon = 0.00000431 USD
  • 2 adon = 0.00000862 USD
  • 3 adon = 0.00001293 USD
  • 4 adon = 0.00001724 USD
  • 5 adon = 0.00002155 USD
  • 6 adon = 0.00002586 USD
  • 7 adon = 0.00003017 USD
  • 8 adon = 0.00003448 USD
  • 9 adon = 0.00003879 USD
  • 10 adon = 0.00004310 USD
Convert Adonis (ADON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADON Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 7 0.000004694 0.000003064 0.000003099 0.00000431 39.06%
Aug 16, 2022 4 0.000004129 0.000003099 0.000004126 0.0000031 -24.85%
Aug 15, 2022 5 0.000004257 0.0000031 0.000004257 0.000003101 -27.13%
Aug 15, 2022 1 0.000004257 0.000004126 0.000004257 0.000004126 -3.06%
Aug 14, 2022 0 0.000004257 0.000004257 0.000004257 0.000004257 0.00%
Aug 13, 2022 0 0.000004257 0.000004257 0.000004257 0.000004257 0.00%
Aug 12, 2022 0 0.000004259 0.000004254 0.000004257 0.000004257 0.00%
Aug 11, 2022 2 0.000005238 0.000004254 0.000005235 0.000004256 -18.70%
Aug 10, 2022 23 0.00001063 0.00000375 0.00000379 0.000005235 38.11%
Aug 09, 2022 0 0.000003974 0.000003789 0.000003973 0.000003791 -4.60%
Aug 08, 2022 73 0.000004859 0.000002999 0.000004857 0.000003974 -18.18%
Aug 07, 2022 1 0.000004859 0.000003965 0.000003966 0.000004857 22.44%
Aug 06, 2022 11 0.000003969 0.000001907 0.000002207 0.000003967 79.77%
Aug 05, 2022 6 0.00000386 0.000002206 0.00000317 0.000002206 -30.39%