Adonis Price

Adonis Adonis (adon-USD)

$1.00 USD Price today $0.004614 (0.46%)
Low: $0.9894 High: $1.00
Adonis Price Change
24h 7d 30d 90d
0.46% -0.52% -8.4% 617735741.38%
Today’s price of Adonis (ADON-USD) makes $1.00 with a 24-hour trading volume of $424. The price has changed by 0.46% in the last 24 hours. The daily highest ADON/USD rate is $1.00.
Updated: Oct 01, 2022 4:01:18 UTC
Overview Historical Data

Adonis / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adonis (ADON) Value Statistics
Adonis Price $1.00
Market Rank #6364
Open $0.9969
Change 1h -0.11%
Change 24h 0.46%
Volume $424
Market Capitalization $0
Circulating Supply 0 ADON
Max Supply 10,000,000,000 ADON
Adonis (ADON) Price History
24h Low / 24h High $0.9894 / $1.00
7d Low / 7d High $0.9746 / $1.07
30d Low / 30d High $0.9035 / $1.50
90d Low / 90d High $0.0000001319 / $1.50
52 Week Low / 52 Week High $0.0000001319 / $1.50
All Time Low / All Time High $0 / $1.50

Adonis Converter

adon
ADON
US Dollar
USD
  • 1 adon = 1.00 USD
  • 2 adon = 2.00 USD
  • 3 adon = 3.00 USD
  • 4 adon = 4.00 USD
  • 5 adon = 5.00 USD
  • 6 adon = 6.00 USD
  • 7 adon = 7.00 USD
  • 8 adon = 8.00 USD
  • 9 adon = 9.00 USD
  • 10 adon = 10.00 USD
Convert Adonis (ADON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADON Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 436 1.00 0.9746 0.9746 1.00 2.76%
Sep 29, 2022 353 1.00 0.9634 1.00 0.9746 -3.02%
Sep 28, 2022 1713 1.07 0.9693 1.06 1.00 -5.25%
Sep 27, 2022 961 1.06 0.9384 1.04 1.06 1.55%
Sep 26, 2022 614 1.06 0.9468 1.06 1.04 -1.94%
Sep 25, 2022 1212 1.06 0.9162 1.01 1.06 4.68%
Sep 24, 2022 511 1.01 0.9646 1.00 1.01 1.17%
Sep 23, 2022 851 1.00 0.8187 0.9008 1.00 11.69%
Sep 22, 2022 1007 0.956 0.8174 0.955 0.9008 -5.68%
Sep 21, 2022 1923 1.01 0.8021 0.9227 0.955 3.51%
Sep 20, 2022 1032 0.9265 0.9223 0.926 0.9229 -0.34%
Sep 19, 2022 1155 0.9678 0.8653 0.9258 0.926 0.03%
Sep 18, 2022 1039 0.9279 0.8373 0.9179 0.9262 0.91%
Sep 17, 2022 1045 0.9191 0.8213 0.9076 0.9188 1.24%