btc btc Bitcoin $19,467.21 -2.78% eth eth Ethereum $1,050.28 -3.70% ada ada Cardano $0.451344 -2.34% bnb bnb BNB $219.36 0.57% xrp xrp XRP $0.314243 -3.60% doge doge Dogecoin $0.064586 -4.58% bch bch Bitcoin Cash $100.47 -3.04% etc etc Ethereum Classic $14.53 -2.80%

Adroverse Price

Adroverse Adroverse (adr-USD)

$0.004535 USD Price today $-0.0001466 (-3.13%)
Low: $0.00453 High: $0.004694
Adroverse Price Change
24h 7d 30d 90d
-3.13% -21.65% -45.88% -87.59%
Today’s price of Adroverse (ADR-USD) makes $0.004535 with a 24-hour trading volume of $1,156. The price has changed by -3.13% in the last 24 hours. The daily highest ADR/USD rate is $0.004694.
Updated: Jul 01, 2022 5:00:55 UTC
0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F
BNB: 0x36F1...C8A76F
Overview Historical Data

Adroverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adroverse (ADR) Value Statistics
Adroverse Price $0.004535
Market Rank #6153
Open $0.004682
Change 1h -0.02%
Change 24h -3.13%
Volume $1156
Market Capitalization $0
Circulating Supply 0 ADR
Max Supply 1,000,000,000 ADR
Adroverse (ADR) Price History
24h Low / 24h High $0.00453 / $0.004694
7d Low / 7d High $0.004532 / $0.005883
30d Low / 30d High $0.004532 / $0.008492
90d Low / 90d High $0.004532 / $0.03857
52 Week Low / 52 Week High $0.004532 / $0.0938
All Time Low / All Time High $0.004532 / $0.0938

Adroverse Converter

adr
ADR
US Dollar
USD
  • 1 adr = 0.00453500 USD
  • 2 adr = 0.00907000 USD
  • 3 adr = 0.01360500 USD
  • 4 adr = 0.01814000 USD
  • 5 adr = 0.02267500 USD
  • 6 adr = 0.02721000 USD
  • 7 adr = 0.03174500 USD
  • 8 adr = 0.03628000 USD
  • 9 adr = 0.04081500 USD
  • 10 adr = 0.04535000 USD
Convert Adroverse (ADR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADR Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 1898 0.004697 0.004532 0.004697 0.004543 -3.28%
Jun 29, 2022 1627 0.004797 0.004685 0.004795 0.004688 -2.24%
Jun 28, 2022 1666 0.004911 0.004784 0.004907 0.004786 -2.48%
Jun 27, 2022 3631 0.00497 0.00489 0.004969 0.004907 -1.24%
Jun 26, 2022 4070 0.005368 0.004956 0.005368 0.004968 -7.44%
Jun 25, 2022 3579 0.005534 0.005355 0.005525 0.005359 -3.02%
Jun 24, 2022 5829 0.005883 0.005522 0.005878 0.005534 -5.86%
Jun 23, 2022 4226 0.006411 0.00587 0.006352 0.005878 -7.45%
Jun 22, 2022 871 0.00648 0.006334 0.006465 0.006352 -1.76%
Jun 21, 2022 304 0.006516 0.006458 0.006492 0.00646 -0.49%
Jun 20, 2022 375 0.00655 0.006478 0.006518 0.006481 -0.57%
Jun 19, 2022 1074 0.006545 0.006503 0.006545 0.006505 -0.61%
Jun 18, 2022 960 0.006697 0.00652 0.006682 0.00653 -2.26%
Jun 17, 2022 273 0.006722 0.006672 0.00672 0.006682 -0.57%

Latest Adroverse News

All News