btc btc Bitcoin $16,951.99 -0.56% eth eth Ethereum $1,275.85 -0.89% ada ada Cardano $0.315202 0.24% bnb bnb BNB $291.77 -2.26% xrp xrp XRP $0.397145 -2.30% doge doge Dogecoin $0.102290 -1.62% bch bch Bitcoin Cash $110.71 -1.88% etc etc Ethereum Classic $19.83 -0.95%

Adroverse Price

Adroverse Adroverse (adr-USD)

$0.001135 USD Price today $-0.000006863 (-0.6%)
Low: $0.001132 High: $0.001143
Adroverse Price Change
24h 7d 30d 90d
-0.6% -3.11% -15.61% -41.8%
Today’s price of Adroverse (ADR-USD) makes $0.001135 with a 24-hour trading volume of $101,682. The price has changed by -0.6% in the last 24 hours. The daily highest ADR/USD rate is $0.001143.
Updated: Dec 01, 2022 20:00:51 UTC
0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F
BNB: 0x36F1...C8A76F
Overview Historical Data

Adroverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adroverse (ADR) Value Statistics
Adroverse Price $0.001135
Market Rank #3494
Open $0.001142
Change 1h 0.04%
Change 24h -0.6%
Volume $101.68K
Market Capitalization $0
Circulating Supply 0 ADR
Max Supply 1,000,000,000 ADR
Adroverse (ADR) Price History
24h Low / 24h High $0.001132 / $0.001143
7d Low / 7d High $0.001136 / $0.00119
30d Low / 30d High $0.001136 / $0.001357
90d Low / 90d High $0.001136 / $0.003854
52 Week Low / 52 Week High $0.001136 / $0.0938
All Time Low / All Time High $0.001074 / $0.0938

Adroverse Converter

adr
ADR
US Dollar
USD
  • 1 adr = 0.00113500 USD
  • 2 adr = 0.00227000 USD
  • 3 adr = 0.00340500 USD
  • 4 adr = 0.00454000 USD
  • 5 adr = 0.00567500 USD
  • 6 adr = 0.00681000 USD
  • 7 adr = 0.00794500 USD
  • 8 adr = 0.00908000 USD
  • 9 adr = 0.01021500 USD
  • 10 adr = 0.01135000 USD
Convert Adroverse (ADR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADR Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 125.3K 0.001152 0.001136 0.001148 0.00114 -0.71%
Nov 29, 2022 154K 0.001154 0.001147 0.001151 0.001149 -0.14%
Nov 28, 2022 98.06K 0.001157 0.001147 0.001156 0.001148 -0.64%
Nov 27, 2022 8134 0.00119 0.001153 0.001176 0.001157 -1.65%
Nov 26, 2022 43 0.001179 0.001163 0.001169 0.001176 0.58%
Nov 25, 2022 1704 0.001177 0.001166 0.001168 0.001168 0.02%
Nov 24, 2022 35.39K 0.001177 0.001167 0.001174 0.001169 -0.47%
Nov 23, 2022 57.21K 0.001179 0.00117 0.001176 0.001176 -0.03%
Nov 22, 2022 46.18K 0.001187 0.001174 0.001184 0.001176 -0.67%
Nov 21, 2022 64.7K 0.001196 0.001182 0.001191 0.001182 -0.71%
Nov 20, 2022 37.45K 0.001205 0.001187 0.0012 0.001189 -0.88%
Nov 19, 2022 27K 0.001208 0.001197 0.001208 0.001201 -0.62%
Nov 18, 2022 34.11K 0.001216 0.001205 0.00121 0.001208 -0.15%
Nov 17, 2022 49.74K 0.001218 0.001209 0.001213 0.00121 -0.26%

Latest Adroverse News

All News