btc btc Bitcoin $22,888.84 -0.17% eth eth Ethereum $1,646.18 0.46% ada ada Cardano $0.391348 1.14% bnb bnb BNB $326.30 -0.45% xrp xrp XRP $0.396683 0.09% doge doge Dogecoin $0.089796 -0.83% bch bch Bitcoin Cash $132.22 -0.81% etc etc Ethereum Classic $22.48 0.60%

Adv3nturer Silver Price

Adv3nturer Silver Adv3nturer Silver (silver-USD)

$0.000009989 USD Price today $0 (-0%)
Adv3nturer Silver Price Change
24h 7d 30d 90d
-0% 0.24% 465.84% 372.29%
Today’s price of Adv3nturer Silver (SILVER-USD) makes $0.000009989 with a 24-hour trading volume of $0. The price has changed by -0% in the last 24 hours. The daily highest SILVER/USD rate is $0.000009989.
Updated: Feb 06, 2023 19:01:02 UTC
0x92971764D12B04b3e3fD7BA670e57d9E8DB06B67
Arbitrum: 0x9297...B06B67
Overview Historical Data

Adv3nturer Silver / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adv3nturer Silver (SILVER) Value Statistics
Adv3nturer Silver Price $0.000009989
Market Rank --
Open $0.000009989
Change 1h 0%
Change 24h -0%
Volume $0
Market Capitalization $0
Circulating Supply 0 SILVER
Max Supply --
Adv3nturer Silver (SILVER) Price History
24h Low / 24h High $0.000009989 / $0.000009989
7d Low / 7d High $0.000009989 / $0.00001058
30d Low / 30d High $0.00000108 / $0.00001058
90d Low / 90d High $0.00000108 / $0.00001058
52 Week Low / 52 Week High $0.00000108 / $0.00001058
All Time Low / All Time High $0.0000008079 / $0.00001058

Adv3nturer Silver Converter

silver
SILVER
US Dollar
USD
  • 1 silver = 0.00000998 USD
  • 2 silver = 0.00001997 USD
  • 3 silver = 0.00002996 USD
  • 4 silver = 0.00003995 USD
  • 5 silver = 0.00004994 USD
  • 6 silver = 0.00005993 USD
  • 7 silver = 0.00006992 USD
  • 8 silver = 0.00007991 USD
  • 9 silver = 0.00008990 USD
  • 10 silver = 0.00009989 USD
Convert Adv3nturer Silver (SILVER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SILVER Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 0 0.000009989 0.000009989 0.000009989 0.000009989 0.00%
Feb 04, 2023 0 0.000009989 0.000009989 0.000009989 0.000009989 0.00%
Feb 03, 2023 0 0.000009989 0.000009989 0.000009989 0.000009989 0.00%
Feb 02, 2023 0 0.000009989 0.000009989 0.000009989 0.000009989 0.00%
Feb 01, 2023 0 0.000009989 0.000009989 0.000009989 0.000009989 0.00%
Jan 31, 2023 0 0.00001009 0.000009902 0.00001 0.000009989 -0.12%
Jan 30, 2023 22.69K 0.00001058 0.000004243 0.000004252 0.000009996 135.05%
Jan 29, 2023 1048 0.000003426 0.000002845 0.00000288 0.000003411 18.45%
Jan 28, 2023 1366 0.000004419 0.000002852 0.000003159 0.000002901 -8.16%
Jan 27, 2023 5381 0.000006289 0.000001578 0.000001607 0.000003159 96.61%
Jan 26, 2023 421 0.000001885 0.000001451 0.000001872 0.000001605 -14.24%
Jan 25, 2023 181 0.000001978 0.000001791 0.000001977 0.000001853 -6.27%
Jan 24, 2023 1347 0.000002283 0.00000129 0.000001704 0.000001972 15.68%
Jan 23, 2023 1917 0.000002048 0.0000008079 0.000001122 0.000001702 51.61%

Latest Adv3nturer Silver News

All News