btc btc Bitcoin $30,001.82 -1.54% eth eth Ethereum $2,041.97 -2.07% ada ada Cardano $0.563045 -4.96% bnb bnb BNB $301.07 -0.79% xrp xrp XRP $0.430038 -1.82% doge doge Dogecoin $0.089206 -1.23% bch bch Bitcoin Cash $201.33 -2.99% etc etc Ethereum Classic $21.20 -3.41%

Adventure Gold Price

Adventure Gold Adventure Gold (agld-USD)

$0.4966 USD Price today $-0.007138 (-1.42%)
Low: $0.4672 High: $0.5082
Adventure Gold Price Change
24h 7d 30d 90d
-1.42% -34.4% -60.23% -56.95%
Today’s price of Adventure Gold (AGLD-USD) makes $0.4966 with a 24-hour trading volume of $11,947,721. The price has changed by -1.42% in the last 24 hours. The daily highest AGLD/USD rate is $0.5082.
Updated: May 17, 2022 3:01:08 UTC
Ethereum: 0x3235...489a20
Overview Historical Data

Adventure Gold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Adventure Gold (AGLD) Value Statistics
Adventure Gold Price $0.4966
Market Rank #491
Open $0.5034
Change 1h 0.23%
Change 24h -1.42%
Volume $11.95M
Market Capitalization $34.85M
Circulating Supply 70,170,001 AGLD
Max Supply --
Adventure Gold (AGLD) Price History
24h Low / 24h High $0.4672 / $0.5082
7d Low / 7d High $0.3653 / $0.8157
30d Low / 30d High $0.3653 / $1.65
90d Low / 90d High $0.3653 / $2.21
52 Week Low / 52 Week High $0.3653 / $7.62
All Time Low / All Time High $0.3653 / $7.62

Adventure Gold Converter

agld
AGLD
US Dollar
USD
  • 1 agld = 0.49660000 USD
  • 2 agld = 0.99320000 USD
  • 3 agld = 1.48 USD
  • 4 agld = 1.98 USD
  • 5 agld = 2.48 USD
  • 6 agld = 2.97 USD
  • 7 agld = 3.47 USD
  • 8 agld = 3.97 USD
  • 9 agld = 4.46 USD
  • 10 agld = 4.96 USD
Convert Adventure Gold (AGLD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AGLD Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 12.25M 0.5277 0.4672 0.5273 0.4777 -9.40%
May 15, 2022 14.3M 0.5356 0.4645 0.4962 0.5262 6.04%
May 14, 2022 42.98M 0.5199 0.4267 0.4971 0.4977 0.11%
May 13, 2022 22.65M 0.5326 0.4011 0.4083 0.5021 22.97%
May 12, 2022 18.31M 0.513 0.3653 0.4794 0.4088 -14.72%
May 11, 2022 21.87M 0.7699 0.4526 0.7584 0.4757 -37.27%
May 10, 2022 16.98M 0.8157 0.7228 0.7508 0.7581 0.97%
May 09, 2022 19.33M 0.8663 0.7672 0.8569 0.7672 -10.47%
May 08, 2022 9.6M 0.9078 0.8484 0.9053 0.8555 -5.50%
May 07, 2022 8.09M 0.9144 0.8832 0.9138 0.9064 -0.81%
May 06, 2022 10.6M 0.9195 0.8741 0.9097 0.9128 0.34%
May 05, 2022 13.8M 1.01 0.8881 0.9862 0.9147 -7.26%
May 04, 2022 11.38M 1.00 0.9162 0.9235 1.00 8.77%
May 03, 2022 9.31M 0.9736 0.9146 0.952 0.9227 -3.08%

Latest Adventure Gold News

All News