Aerarium Fi Price

Aerarium Fi Aerarium Fi (aera-USD)

$3.31 USD Price today $0.201 (6.46%)
Low: $3.10 High: $3.31
Aerarium Fi Price Change
24h 7d 30d 90d
6.46% 9.45% -40.17% -58.56%
Today’s price of Aerarium Fi (AERA-USD) makes $3.31 with a 24-hour trading volume of $0. The price has changed by 6.46% in the last 24 hours. The daily highest AERA/USD rate is $3.31.
Updated: Oct 05, 2022 2:01:04 UTC
0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2
MetisDAO: 0xFE54...b44Fa2
Overview Historical Data

Aerarium Fi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aerarium Fi (AERA) Value Statistics
Aerarium Fi Price $3.31
Market Rank #9404
Open $3.10
Change 1h 1.29%
Change 24h 6.46%
Volume $0
Market Capitalization $0
Circulating Supply 0 AERA
Max Supply 999,985 AERA
Aerarium Fi (AERA) Price History
24h Low / 24h High $3.10 / $3.31
7d Low / 7d High $3.01 / $3.21
30d Low / 30d High $3.01 / $5.82
90d Low / 90d High $3.01 / $9.65
52 Week Low / 52 Week High $3.01 / $9.65
All Time Low / All Time High $3.01 / $9.65

Aerarium Fi Converter

aera
AERA
US Dollar
USD
  • 1 aera = 3.31 USD
  • 2 aera = 6.62 USD
  • 3 aera = 9.93 USD
  • 4 aera = 13.24 USD
  • 5 aera = 16.55 USD
  • 6 aera = 19.86 USD
  • 7 aera = 23.17 USD
  • 8 aera = 26.48 USD
  • 9 aera = 29.79 USD
  • 10 aera = 33.10 USD
Convert Aerarium Fi (AERA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AERA Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 0 3.16 3.10 3.10 3.15 1.41%
Oct 03, 2022 0 3.21 3.10 3.21 3.10 -3.35%
Oct 02, 2022 0 3.21 3.14 3.14 3.21 2.36%
Oct 01, 2022 0 3.14 3.06 3.13 3.14 0.20%
Sep 30, 2022 0 3.14 3.08 3.08 3.13 1.67%
Sep 29, 2022 0 3.08 3.04 3.07 3.08 0.38%
Sep 28, 2022 0 3.07 3.01 3.01 3.07 1.78%
Sep 27, 2022 0 3.16 3.01 3.16 3.01 -4.72%
Sep 26, 2022 0 3.17 3.16 3.17 3.16 -0.12%
Sep 25, 2022 0 3.18 3.13 3.14 3.17 1.04%
Sep 24, 2022 0 3.15 3.10 3.15 3.14 -0.45%
Sep 23, 2022 0 3.20 3.15 3.15 3.15 0.04%
Sep 22, 2022 0 3.15 3.15 3.15 3.15 -0.07%
Sep 21, 2022 0 3.29 3.15 3.29 3.15 -4.14%