Aerovek Aviation Price

Aerovek Aviation Aerovek Aviation (aero-USD)

$0.04549 USD Price today $-0.001044 (-2.24%)
Low: $0.04253 High: $0.04696
Aerovek Aviation Price Change
24h 7d 30d 90d
-2.24% -29.92% -63.79% -84.65%
Today’s price of Aerovek Aviation (AERO-USD) makes $0.04549 with a 24-hour trading volume of $2,131. The price has changed by -2.24% in the last 24 hours. The daily highest AERO/USD rate is $0.04696.
Updated: Jul 01, 2022 4:00:36 UTC
AERO-458bbf
Elrond: AERO-458bbf
Overview Historical Data

Aerovek Aviation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aerovek Aviation (AERO) Value Statistics
Aerovek Aviation Price $0.04549
Market Rank #5852
Open $0.04653
Change 1h -2.75%
Change 24h -2.24%
Volume $2131
Market Capitalization $0
Circulating Supply 0 AERO
Max Supply 100,000,000 AERO
Aerovek Aviation (AERO) Price History
24h Low / 24h High $0.04253 / $0.04696
7d Low / 7d High $0.04253 / $0.06724
30d Low / 30d High $0.04253 / $0.1326
90d Low / 90d High $0.04253 / $0.2991
52 Week Low / 52 Week High $0.04253 / $0.3113
All Time Low / All Time High $0.00623 / $0.3113

Aerovek Aviation Converter

aero
AERO
US Dollar
USD
  • 1 aero = 0.04549000 USD
  • 2 aero = 0.09098000 USD
  • 3 aero = 0.13647000 USD
  • 4 aero = 0.18196000 USD
  • 5 aero = 0.22745000 USD
  • 6 aero = 0.27294000 USD
  • 7 aero = 0.31843000 USD
  • 8 aero = 0.36392000 USD
  • 9 aero = 0.40941000 USD
  • 10 aero = 0.45490000 USD
Convert Aerovek Aviation (AERO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AERO Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 2452 0.04811 0.04253 0.04809 0.04591 -4.53%
Jun 29, 2022 1936 0.05344 0.04809 0.05344 0.04809 -10.02%
Jun 28, 2022 0 0.05475 0.05151 0.05435 0.05344 -1.68%
Jun 27, 2022 1803 0.05698 0.05351 0.05408 0.05435 0.51%
Jun 26, 2022 4163 0.06274 0.05408 0.06244 0.05408 -13.39%
Jun 25, 2022 3036 0.06678 0.06061 0.06504 0.06244 -3.99%
Jun 24, 2022 1504 0.06724 0.06333 0.06371 0.06504 2.09%
Jun 23, 2022 1898 0.0638 0.05997 0.06069 0.06371 4.97%
Jun 22, 2022 3696 0.0657 0.06014 0.0614 0.06062 -1.28%
Jun 21, 2022 10.89K 0.07024 0.06085 0.06157 0.0614 -0.27%
Jun 20, 2022 7000 0.06262 0.05629 0.05812 0.06157 5.93%
Jun 19, 2022 1870 0.05883 0.04735 0.04991 0.05812 16.45%
Jun 18, 2022 2955 0.05977 0.04744 0.05881 0.04991 -15.12%
Jun 17, 2022 6019 0.06125 0.05402 0.05313 0.05872 10.52%