btc btc Bitcoin $29,186.38 -3.58% eth eth Ethereum $1,975.61 -2.94% ada ada Cardano $0.515372 -4.76% bnb bnb BNB $319.67 0.36% xrp xrp XRP $0.407851 -3.33% doge doge Dogecoin $0.083469 -2.99% bch bch Bitcoin Cash $192.07 -3.82% etc etc Ethereum Classic $21.88 3.73%

Aeterna Price

Aeterna Aeterna (aeterna-USD)

$2.71 USD Price today $-0.3187 (-10.5%)
Low: $2.71 High: $3.06
Aeterna Price Change
24h 7d 30d 90d
-10.5% 3.31% -35.36% -35.36%
Today’s price of Aeterna (AETERNA-USD) makes $2.71 with a 24-hour trading volume of $49,287. The price has changed by -10.5% in the last 24 hours. The daily highest AETERNA/USD rate is $3.06.
Updated: May 23, 2022 23:00:30 UTC
BNB: 0xe75B...4a855A
Overview Historical Data

Aeterna / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aeterna (AETERNA) Value Statistics
Aeterna Price $2.71
Market Rank #4506
Open $3.03
Change 1h -2.68%
Change 24h -10.5%
Volume $49.29K
Market Capitalization $0
Circulating Supply 0 AETERNA
Max Supply 4,444,444,444 AETERNA
Aeterna (AETERNA) Price History
24h Low / 24h High $2.71 / $3.06
7d Low / 7d High $2.59 / $3.61
30d Low / 30d High $2.18 / $15.84
90d Low / 90d High $2.18 / $15.84
52 Week Low / 52 Week High $2.18 / $15.84
All Time Low / All Time High $1.97 / $15.84

Aeterna Converter

aeterna
AETERNA
US Dollar
USD
  • 1 aeterna = 2.71 USD
  • 2 aeterna = 5.42 USD
  • 3 aeterna = 8.13 USD
  • 4 aeterna = 10.84 USD
  • 5 aeterna = 13.55 USD
  • 6 aeterna = 16.26 USD
  • 7 aeterna = 18.97 USD
  • 8 aeterna = 21.68 USD
  • 9 aeterna = 24.39 USD
  • 10 aeterna = 27.10 USD
Convert Aeterna (AETERNA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AETERNA Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 24.5K 3.10 2.95 3.02 3.05 0.87%
May 21, 2022 22.07K 3.27 3.02 3.25 3.02 -7.11%
May 20, 2022 195.11K 3.27 2.96 3.22 3.26 1.31%
May 19, 2022 162.7K 3.29 2.81 2.80 3.22 14.78%
May 18, 2022 117.95K 3.27 2.80 3.24 2.80 -13.62%
May 17, 2022 120.6K 3.61 2.61 2.62 3.25 23.90%
May 16, 2022 61.41K 2.82 2.59 2.81 2.61 -6.78%
May 15, 2022 37.55K 2.82 2.32 2.40 2.81 16.67%
May 14, 2022 25.16K 2.48 2.18 2.40 2.40 0.09%
May 13, 2022 165.55K 2.54 2.06 2.11 2.40 13.61%
May 12, 2022 125.46K 3.30 1.97 3.13 2.11 -32.53%
May 11, 2022 1.55M 5.66 2.82 5.40 3.13 -42.06%
May 10, 2022 1.64M 5.60 3.94 4.50 5.40 20.07%
May 09, 2022 2.02M 9.43 3.72 8.77 4.50 -48.67%

Latest Aeterna News

All News