AGAME Price

AGAME AGAME (ag-USD)

$0.02646 USD Price today $0.001368 (5.45%)
Low: $0.02466 High: $0.02674
AGAME Price Change
24h 7d 30d 90d
5.45% 35.88% 245.54% 81.58%
Today’s price of AGAME (AG-USD) makes $0.02646 with a 24-hour trading volume of $368,538. The price has changed by 5.45% in the last 24 hours. The daily highest AG/USD rate is $0.02674.
Updated: Feb 09, 2023 8:01:00 UTC
0x88888888faedeb25b94a015af705f18666079038
BNB: 0x8888...079038
Overview Historical Data

AGAME / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AGAME (AG) Value Statistics
AGAME Price $0.02646
Market Rank #3049
Open $0.02509
Change 1h -0.15%
Change 24h 5.45%
Volume $368.54K
Market Capitalization $0
Circulating Supply 0 AG
Max Supply 1,000,000,000 AG
AGAME (AG) Price History
24h Low / 24h High $0.02466 / $0.02674
7d Low / 7d High $0.01904 / $0.02817
30d Low / 30d High $0.007367 / $0.02817
90d Low / 90d High $0.007367 / $0.02817
52 Week Low / 52 Week High $0.007367 / $0.02817
All Time Low / All Time High $0.007367 / $0.02817

AGAME Converter

ag
AG
US Dollar
USD
  • 1 ag = 0.02646000 USD
  • 2 ag = 0.05292000 USD
  • 3 ag = 0.07938000 USD
  • 4 ag = 0.10584000 USD
  • 5 ag = 0.13230000 USD
  • 6 ag = 0.15876000 USD
  • 7 ag = 0.18522000 USD
  • 8 ag = 0.21168000 USD
  • 9 ag = 0.23814000 USD
  • 10 ag = 0.26460000 USD
Convert AGAME (AG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AG Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 361.24K 0.02515 0.02442 0.02459 0.02497 1.56%
Feb 07, 2023 366.85K 0.02536 0.02438 0.02526 0.02459 -2.65%
Feb 06, 2023 516.63K 0.02817 0.02026 0.0204 0.02527 23.86%
Feb 05, 2023 391.69K 0.02099 0.01904 0.02096 0.0204 -2.67%
Feb 04, 2023 413.13K 0.02454 0.02014 0.02448 0.02096 -14.39%
Feb 03, 2023 386.52K 0.02453 0.02272 0.02283 0.02447 7.15%
Feb 02, 2023 368.53K 0.02319 0.01882 0.01891 0.02283 20.71%
Feb 01, 2023 319.26K 0.01893 0.01616 0.01655 0.01891 14.27%
Jan 31, 2023 281.36K 0.01657 0.01391 0.01402 0.01655 18.09%
Jan 30, 2023 273.85K 0.01402 0.01215 0.01222 0.01402 14.67%
Jan 29, 2023 203.15K 0.01232 0.01196 0.01216 0.01215 -0.06%
Jan 28, 2023 182.13K 0.01232 0.01083 0.01093 0.0123 12.48%
Jan 27, 2023 237.19K 0.01096 0.01046 0.01049 0.01093 4.19%
Jan 26, 2023 238.95K 0.01057 0.009847 0.009894 0.01049 6.06%