btc btc Bitcoin $23,551.30 -0.59% eth eth Ethereum $1,872.47 -0.06% ada ada Cardano $0.542414 -0.32% bnb bnb BNB $309.65 -0.45% xrp xrp XRP $0.378588 1.06% doge doge Dogecoin $0.081465 -2.44% bch bch Bitcoin Cash $134.97 -1.16% etc etc Ethereum Classic $41.68 4.40%

Age Of Knights Price

Age Of Knights Age Of Knights (gem-USD)

$0.0172 USD Price today $-0.00008495 (-0.49%)
Low: $0.01679 High: $0.01729
Age Of Knights Price Change
24h 7d 30d 90d
-0.49% -6.13% 19.15% 0.04%
Today’s price of Age Of Knights (GEM-USD) makes $0.0172 with a 24-hour trading volume of $14. The price has changed by -0.49% in the last 24 hours. The daily highest GEM/USD rate is $0.01729.
Updated: Aug 18, 2022 13:00:53 UTC
0xc526399973608e6080aff02062a3840da6148738
BNB: 0xc526...148738
Overview Historical Data

Age Of Knights / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Age Of Knights (GEM) Value Statistics
Age Of Knights Price $0.0172
Market Rank #7756
Open $0.01729
Change 1h 0.15%
Change 24h -0.49%
Volume $14
Market Capitalization $0
Circulating Supply 0 GEM
Max Supply 5,000,000 GEM
Age Of Knights (GEM) Price History
24h Low / 24h High $0.01679 / $0.01729
7d Low / 7d High $0.01757 / $0.01826
30d Low / 30d High $0.01329 / $0.01853
90d Low / 90d High $0.01192 / $0.01853
52 Week Low / 52 Week High $0.01192 / $4.62
All Time Low / All Time High $0 / $4.62

Age Of Knights Converter

gem
GEM
US Dollar
USD
  • 1 gem = 0.01720000 USD
  • 2 gem = 0.03440000 USD
  • 3 gem = 0.05160000 USD
  • 4 gem = 0.06880000 USD
  • 5 gem = 0.08600000 USD
  • 6 gem = 0.10320000 USD
  • 7 gem = 0.12040000 USD
  • 8 gem = 0.13760000 USD
  • 9 gem = 0.15480000 USD
  • 10 gem = 0.17200000 USD
Convert Age Of Knights (GEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GEM Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 21 0.01798 0 0.01797 0.01703 -5.24%
Aug 16, 2022 0 0.01798 0.01757 0.01757 0.01797 2.31%
Aug 15, 2022 0 0.01757 0.01757 0.01757 0.01757 0.00%
Aug 15, 2022 0 0.01757 0.01757 0.01757 0.01757 0.00%
Aug 14, 2022 0 0.01826 0.0175 0.01792 0.01757 -1.95%
Aug 13, 2022 3 0.01816 0.0179 0.01805 0.01792 -0.74%
Aug 12, 2022 0 0.01806 0.01804 0.01805 0.01805 -0.01%
Aug 11, 2022 0 0.01847 0.01804 0.01814 0.01805 -0.51%
Aug 10, 2022 4 0.01853 0.01776 0.01776 0.01814 2.15%
Aug 09, 2022 0 0.018 0.01776 0.01797 0.01776 -1.17%
Aug 08, 2022 15 0.01819 0.0179 0.01743 0.01797 3.07%
Aug 07, 2022 0 0.01743 0.01743 0.01743 0.01743 0.00%
Aug 06, 2022 0 0.0178 0.01733 0.01743 0.01744 0.02%
Aug 05, 2022 2 0.01763 0.01709 0.01721 0.01744 1.32%

Latest Age Of Knights News

All News