Airbnb Tokenized Stock Zipmex Price

Airbnb Tokenized Stock Zipmex Airbnb Tokenized Stock Zipmex (abnb-USD)

$123.70 USD Price today $7.42 (6.38%)
Low: $108.36 High: $123.70
Airbnb Tokenized Stock Zipmex Price Change
24h 7d 30d 90d
6.38% 7.25% -19.36% -24.67%
Today’s price of Airbnb Tokenized Stock Zipmex (ABNB-USD) makes $123.70 with a 24-hour trading volume of $0. The price has changed by 6.38% in the last 24 hours. The daily highest ABNB/USD rate is $123.70.
Updated: May 28, 2022 3:00:24 UTC
Overview Historical Data

Airbnb Tokenized Stock Zipmex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Airbnb Tokenized Stock Zipmex (ABNB) Value Statistics
Airbnb Tokenized Stock Zipmex Price $123.70
Market Rank #9997
Open $116.27
Change 1h 3.29%
Change 24h 6.38%
Volume $0
Market Capitalization $0
Circulating Supply 0 ABNB
Max Supply --
Airbnb Tokenized Stock Zipmex (ABNB) Price History
24h Low / 24h High $108.36 / $123.70
7d Low / 7d High $103.50 / $123.40
30d Low / 30d High $103.50 / $164.91
90d Low / 90d High $103.50 / $179.00
52 Week Low / 52 Week High $103.50 / $179.00
All Time Low / All Time High $102.97 / $179.00

Airbnb Tokenized Stock Zipmex Converter

abnb
ABNB
US Dollar
USD
  • 0.00001 abnb = 0.00123700 USD
  • 0.00005 abnb = 0.00618500 USD
  • 0.0001 abnb = 0.01237000 USD
  • 0.0005 abnb = 0.06185000 USD
  • 0.001 abnb = 0.12370000 USD
  • 0.005 abnb = 0.61850000 USD
  • 0.01 abnb = 1.23 USD
  • 0.05 abnb = 6.18 USD
  • 0.1 abnb = 12.37 USD
  • 0.5 abnb = 61.85 USD
Convert Airbnb Tokenized Stock Zipmex (ABNB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ABNB Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 0 123.40 108.36 113.69 122.73 7.96%
May 26, 2022 0 117.28 108.45 109.44 113.69 3.88%
May 25, 2022 0 113.38 103.50 109.06 109.44 0.35%
May 24, 2022 0 114.13 102.97 113.76 109.06 -4.13%
May 23, 2022 0 118.41 111.56 114.84 113.77 -0.93%
May 22, 2022 0 118.96 111.49 114.68 114.84 0.14%
May 21, 2022 0 117.52 111.49 111.97 114.68 2.42%
May 20, 2022 0 121.31 108.21 117.34 111.97 -4.58%
May 19, 2022 0 117.34 104.61 109.20 117.34 7.46%
May 18, 2022 0 124.53 105.58 121.61 109.20 -10.21%
May 17, 2022 0 123.53 113.24 114.22 121.63 6.48%
May 16, 2022 0 125.13 111.88 124.39 114.22 -8.17%
May 15, 2022 0 124.39 119.85 122.20 124.39 1.79%
May 14, 2022 0 126.03 118.80 120.38 122.20 1.51%