btc btc Bitcoin $20,041.33 -1.26% eth eth Ethereum $1,132.12 -2.07% ada ada Cardano $0.457047 -2.40% bnb bnb BNB $233.10 -0.68% xrp xrp XRP $0.323522 -0.98% doge doge Dogecoin $0.067465 -2.95% bch bch Bitcoin Cash $104.29 -3.12% etc etc Ethereum Classic $14.94 -2.80%

AirPay Price

AirPay AirPay (airpay-USD)

$0.000001487 USD Price today $-0.0000000328 (-2.16%)
Low: $0.000001446 High: $0.000001533
AirPay Price Change
24h 7d 30d 90d
-2.16% 1.29% -53.95% -74.33%
Today’s price of AirPay (AIRPAY-USD) makes $0.000001487 with a 24-hour trading volume of $281. The price has changed by -2.16% in the last 24 hours. The daily highest AIRPAY/USD rate is $0.000001533.
Updated: Jul 06, 2022 6:00:51 UTC
0xe332912b9279a7d01f78fc6df87865c7a8fa1efb
BNB: 0xe332...fa1efb
Overview Historical Data

AirPay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AirPay (AIRPAY) Value Statistics
AirPay Price $0.000001487
Market Rank #6801
Open $0.00000152
Change 1h -0.08%
Change 24h -2.16%
Volume $281
Market Capitalization $0
Circulating Supply 0 AIRPAY
Max Supply 100,000,000,000 AIRPAY
AirPay (AIRPAY) Price History
24h Low / 24h High $0.000001446 / $0.000001533
7d Low / 7d High $0.000001288 / $0.000001559
30d Low / 30d High $0.000001075 / $0.000003289
90d Low / 90d High $0.000001075 / $0.000007689
52 Week Low / 52 Week High $0.000001075 / $0.00001047
All Time Low / All Time High $0.000001043 / $0.00001047

AirPay Converter

airpay
AIRPAY
US Dollar
USD
  • 1 airpay = 0.00000148 USD
  • 2 airpay = 0.00000297 USD
  • 3 airpay = 0.00000446 USD
  • 4 airpay = 0.00000594 USD
  • 5 airpay = 0.00000743 USD
  • 6 airpay = 0.00000892 USD
  • 7 airpay = 0.00001040 USD
  • 8 airpay = 0.00001189 USD
  • 9 airpay = 0.00001338 USD
  • 10 airpay = 0.00001487 USD
Convert AirPay (AIRPAY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AIRPAY Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 26 0.000001533 0.000001446 0.000001513 0.00000147 -2.87%
Jul 04, 2022 171 0.000001512 0.000001404 0.000001432 0.000001508 5.34%
Jul 03, 2022 162 0.000001462 0.00000141 0.000001456 0.000001432 -1.66%
Jul 02, 2022 3 0.000001461 0.000001402 0.000001418 0.000001452 2.41%
Jul 01, 2022 991 0.000001444 0.000001288 0.000001354 0.000001421 4.93%
Jun 30, 2022 2006 0.000001456 0.000001191 0.000001453 0.000001352 -6.95%
Jun 29, 2022 115 0.000001559 0.000001444 0.000001543 0.00000145 -6.06%
Jun 28, 2022 311 0.000001676 0.000001535 0.000001621 0.000001542 -4.86%
Jun 27, 2022 173 0.000001681 0.000001596 0.000001648 0.000001619 -1.71%
Jun 26, 2022 180 0.000001752 0.000001649 0.000001719 0.000001652 -3.91%
Jun 25, 2022 52 0.000001741 0.000001647 0.00000173 0.00000171 -1.19%
Jun 24, 2022 384 0.000001749 0.000001613 0.000001619 0.000001739 7.42%
Jun 23, 2022 1215 0.000001672 0.00000143 0.000001435 0.000001619 12.83%
Jun 22, 2022 1524 0.000001437 0.000001194 0.000001264 0.000001435 13.52%

Latest AirPay News

All News