Airtnt Price

Airtnt Airtnt (airtnt-USD)

$0.001258 USD Price today $-0.00005596 (-4.26%)
Low: $0.001235 High: $0.001373
Airtnt Price Change
24h 7d 30d 90d
-4.26% -1.8% -62.02% -82.28%
Today’s price of Airtnt (AIRTNT-USD) makes $0.001258 with a 24-hour trading volume of $12,665. The price has changed by -4.26% in the last 24 hours. The daily highest AIRTNT/USD rate is $0.001373.
Updated: Jan 28, 2023 9:01:11 UTC
0x25C498781cA536547B147e2199f572E5393D36f0
Polygon: 0x25C4...3D36f0
Overview Historical Data

Airtnt / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Airtnt (AIRTNT) Value Statistics
Airtnt Price $0.001258
Market Rank #4741
Open $0.001313
Change 1h -3.68%
Change 24h -4.26%
Volume $12.67K
Market Capitalization $0
Circulating Supply 0 AIRTNT
Max Supply 4,000,000,000 AIRTNT
Airtnt (AIRTNT) Price History
24h Low / 24h High $0.001235 / $0.001373
7d Low / 7d High $0.00113 / $0.002401
30d Low / 30d High $0.00113 / $0.003726
90d Low / 90d High $0.00113 / $0.0298
52 Week Low / 52 Week High $0.00113 / $0.0298
All Time Low / All Time High $0.00108 / $0.0298

Airtnt Converter

airtnt
AIRTNT
US Dollar
USD
  • 1 airtnt = 0.00125800 USD
  • 2 airtnt = 0.00251600 USD
  • 3 airtnt = 0.00377400 USD
  • 4 airtnt = 0.00503200 USD
  • 5 airtnt = 0.00629000 USD
  • 6 airtnt = 0.00754800 USD
  • 7 airtnt = 0.00880600 USD
  • 8 airtnt = 0.01006400 USD
  • 9 airtnt = 0.01132200 USD
  • 10 airtnt = 0.01258000 USD
Convert Airtnt (AIRTNT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AIRTNT Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 12.02K 0.001374 0.001235 0.001332 0.001253 -5.93%
Jan 26, 2023 15.32K 0.001489 0.001312 0.001333 0.001335 0.14%
Jan 25, 2023 34.44K 0.002132 0.001296 0.001564 0.001338 -14.44%
Jan 24, 2023 19.08K 0.002401 0.001107 0.001224 0.001491 21.81%
Jan 23, 2023 14.47K 0.001348 0.00113 0.00124 0.001212 -2.26%
Jan 22, 2023 13.66K 0.001382 0.001188 0.001246 0.00124 -0.48%
Jan 21, 2023 13.14K 0.001443 0.001201 0.00135 0.001201 -11.04%
Jan 20, 2023 13.69K 0.001434 0.001222 0.001365 0.00135 -1.08%
Jan 19, 2023 15.24K 0.001503 0.00108 0.001493 0.001365 -8.63%
Jan 18, 2023 11.73K 0.001529 0.001472 0.001504 0.001492 -0.75%
Jan 17, 2023 14.98K 0.001675 0.001479 0.00157 0.001519 -3.24%
Jan 16, 2023 14.29K 0.001737 0.001501 0.001736 0.001579 -9.07%
Jan 15, 2023 13.75K 0.001809 0.001502 0.001694 0.001726 1.91%
Jan 14, 2023 13.97K 0.0018 0.001533 0.00165 0.001678 1.69%