Akt.io Price

Akt.io Akt.io (aktio-USD)

$2.26 USD Price today $-0.03299 (-1.44%)
Low: $2.10 High: $2.59
Akt.io Price Change
24h 7d 30d 90d
-1.44% -43.05% 21.34% 84.43%
Today’s price of Akt.io (AKTIO-USD) makes $2.26 with a 24-hour trading volume of $267,795. The price has changed by -1.44% in the last 24 hours. The daily highest AKTIO/USD rate is $2.59.
Updated: May 16, 2022 15:00:42 UTC
Ethereum: 0xe65d...4BA480
Overview Historical Data

Akt.io / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Akt.io (AKTIO) Value Statistics
Akt.io Price $2.26
Market Rank #3563
Open $2.29
Change 1h -2.49%
Change 24h -1.44%
Volume $267.79K
Market Capitalization $0
Circulating Supply 0 AKTIO
Max Supply 100,000,000 AKTIO
Akt.io (AKTIO) Price History
24h Low / 24h High $2.10 / $2.59
7d Low / 7d High $1.94 / $4.22
30d Low / 30d High $1.18 / $6.48
90d Low / 90d High $1.12 / $6.48
52 Week Low / 52 Week High $1.12 / $6.48
All Time Low / All Time High $1.12 / $6.48

Akt.io Converter

aktio
AKTIO
US Dollar
USD
  • 1 aktio = 2.26 USD
  • 2 aktio = 4.52 USD
  • 3 aktio = 6.78 USD
  • 4 aktio = 9.04 USD
  • 5 aktio = 11.30 USD
  • 6 aktio = 13.56 USD
  • 7 aktio = 15.82 USD
  • 8 aktio = 18.08 USD
  • 9 aktio = 20.34 USD
  • 10 aktio = 22.60 USD
Convert Akt.io (AKTIO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AKTIO Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 171.45K 2.57 2.03 2.05 2.44 18.96%
May 14, 2022 238.63K 2.26 1.94 2.17 2.05 -5.43%
May 13, 2022 936.36K 3.19 1.79 2.08 2.17 4.04%
May 12, 2022 826.57K 3.07 1.51 2.63 2.08 -20.97%
May 11, 2022 798.08K 3.66 2.31 3.33 2.63 -20.88%
May 10, 2022 440.04K 3.97 2.64 2.88 3.34 15.84%
May 09, 2022 1.1M 4.22 2.12 3.84 2.99 -22.15%
May 08, 2022 1.11M 4.70 3.35 4.61 3.84 -16.61%
May 07, 2022 227.62K 4.99 4.54 4.97 4.61 -7.34%
May 06, 2022 379.89K 5.25 4.50 4.91 4.99 1.69%
May 05, 2022 664.99K 5.40 4.72 5.16 4.91 -4.74%
May 04, 2022 329.7K 5.24 4.87 5.07 5.16 1.80%
May 03, 2022 311.98K 5.28 5.00 5.08 5.07 -0.37%
May 02, 2022 406.14K 5.37 4.59 4.95 5.07 2.32%