AladdinDAO Price

AladdinDAO AladdinDAO (ald-USD)

$0.03535 USD Price today $0.0009039 (2.62%)
Low: $0.03409 High: $0.03591
AladdinDAO Price Change
24h 7d 30d 90d
2.62% -14.44% -51.13% -42.13%
Today’s price of AladdinDAO (ALD-USD) makes $0.03535 with a 24-hour trading volume of $1,307,554. The price has changed by 2.62% in the last 24 hours. The daily highest ALD/USD rate is $0.03591.
Updated: May 28, 2022 12:00:47 UTC
Ethereum: 0xb26C...702a8D
Overview Historical Data

AladdinDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AladdinDAO (ALD) Value Statistics
AladdinDAO Price $0.03535
Market Rank #3029
Open $0.03444
Change 1h 2.09%
Change 24h 2.62%
Volume $1.31M
Market Capitalization $0
Circulating Supply 0 ALD
Max Supply 999,978,240 ALD
AladdinDAO (ALD) Price History
24h Low / 24h High $0.03409 / $0.03591
7d Low / 7d High $0.03365 / $0.04289
30d Low / 30d High $0.03365 / $0.08573
90d Low / 90d High $0.03365 / $0.08573
52 Week Low / 52 Week High $0.03365 / $1.36
All Time Low / All Time High $0.03365 / $1.36

AladdinDAO Converter

ald
ALD
US Dollar
USD
  • 1 ald = 0.03535000 USD
  • 2 ald = 0.07070000 USD
  • 3 ald = 0.10605000 USD
  • 4 ald = 0.14140000 USD
  • 5 ald = 0.17675000 USD
  • 6 ald = 0.21210000 USD
  • 7 ald = 0.24745000 USD
  • 8 ald = 0.28280000 USD
  • 9 ald = 0.31815000 USD
  • 10 ald = 0.35350000 USD
Convert AladdinDAO (ALD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALD Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 1.48M 0.03765 0.03365 0.03747 0.03496 -6.72%
May 26, 2022 959.1K 0.03799 0.03595 0.03738 0.03747 0.24%
May 25, 2022 1.43M 0.03795 0.03617 0.03767 0.03738 -0.75%
May 24, 2022 1.06M 0.03961 0.03607 0.03848 0.03767 -2.12%
May 23, 2022 947.95K 0.04118 0.03836 0.03989 0.03836 -3.85%
May 22, 2022 962.8K 0.04145 0.03944 0.04089 0.04099 0.24%
May 21, 2022 1.22M 0.04289 0.0403 0.04175 0.04098 -1.83%
May 20, 2022 1.59M 0.05103 0.04009 0.04933 0.04182 -15.24%
May 19, 2022 865.83K 0.05212 0.04842 0.05008 0.04934 -1.49%
May 18, 2022 1.37M 0.0534 0.04964 0.05225 0.04977 -4.74%
May 17, 2022 1.43M 0.05354 0.05058 0.05099 0.05225 2.48%
May 16, 2022 1.47M 0.05391 0.05012 0.05277 0.05099 -3.38%
May 15, 2022 1.04M 0.05389 0.05178 0.05313 0.05277 -0.67%
May 14, 2022 1.27M 0.05567 0.05164 0.05567 0.05278 -5.19%