Alcazar Price

Alcazar Alcazar (alcazar-USD)

$0.008184 USD Price today $0.001023 (14.3%)
Low: $0.00677 High: $0.008512
Alcazar Price Change
24h 7d 30d 90d
14.3% 37.37% 534.09% 1085.54%
Today’s price of Alcazar (ALCAZAR-USD) makes $0.008184 with a 24-hour trading volume of $496,640. The price has changed by 14.3% in the last 24 hours. The daily highest ALCAZAR/USD rate is $0.008512.
Updated: Dec 08, 2022 19:00:58 UTC
0x10f44a834097469AC340592d28c479c442E99bFe
Ethereum: 0x10f4...E99bFe
Overview Historical Data

Alcazar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alcazar (ALCAZAR) Value Statistics
Alcazar Price $0.008184
Market Rank #2861
Open $0.007161
Change 1h -1.99%
Change 24h 14.3%
Volume $496.64K
Market Capitalization $0
Circulating Supply 0 ALCAZAR
Max Supply 1,000,000,000 ALCAZAR
Alcazar (ALCAZAR) Price History
24h Low / 24h High $0.00677 / $0.008512
7d Low / 7d High $0.005463 / $0.00931
30d Low / 30d High $0.001053 / $0.00931
90d Low / 90d High $0.0006231 / $0.00931
52 Week Low / 52 Week High $0.0006231 / $0.00931
All Time Low / All Time High $0.0006231 / $0.00931

Alcazar Converter

alcazar
ALCAZAR
US Dollar
USD
  • 1 alcazar = 0.00818400 USD
  • 2 alcazar = 0.01636800 USD
  • 3 alcazar = 0.02455200 USD
  • 4 alcazar = 0.03273600 USD
  • 5 alcazar = 0.04092000 USD
  • 6 alcazar = 0.04910400 USD
  • 7 alcazar = 0.05728800 USD
  • 8 alcazar = 0.06547200 USD
  • 9 alcazar = 0.07365600 USD
  • 10 alcazar = 0.08184000 USD
Convert Alcazar (ALCAZAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALCAZAR Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 419.76K 0.00791 0.0063 0.006683 0.007751 15.98%
Dec 06, 2022 558.32K 0.007419 0.006551 0.007401 0.006679 -9.75%
Dec 05, 2022 671.08K 0.008433 0.006807 0.008353 0.007408 -11.31%
Dec 04, 2022 723.46K 0.00931 0.007308 0.007683 0.008354 8.73%
Dec 03, 2022 421.7K 0.007917 0.006772 0.006858 0.007688 12.09%
Dec 02, 2022 400.07K 0.006973 0.006057 0.006106 0.006863 12.39%
Dec 01, 2022 521.84K 0.006593 0.005463 0.006567 0.006106 -7.02%
Nov 30, 2022 534.42K 0.006853 0.004593 0.004646 0.006567 41.33%
Nov 29, 2022 312.89K 0.004665 0.004336 0.00439 0.004631 5.49%
Nov 28, 2022 422.32K 0.004568 0.003854 0.004113 0.00439 6.73%
Nov 27, 2022 477.15K 0.004462 0.003569 0.003554 0.004113 15.73%
Nov 26, 2022 337.79K 0.003795 0.003431 0.003745 0.003554 -5.09%
Nov 25, 2022 342.22K 0.004098 0.003517 0.00409 0.003734 -8.70%
Nov 24, 2022 1.28M 0.004935 0.003341 0.003387 0.00409 20.77%